Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

BitShares BTS to Tether USDT $ 0.0366 or $ 0.04 +3.68% Volume:$11.73K

BTS / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(BTS)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy BTS
    Lowest ask price USDT/BTS
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000BTS
    Price
    USDT/BTS
    Amount BTS
    Total USDT
    Fee 0BTS (0.2% Filled order only)
    Sell BTS
    My balance 0.0000 BTS Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/BTS
    Amount BTS
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • ActionTimeTypePrice(USDT) Amount/Done(BTS)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.0366
    Price(USDT) Amount(BTS) Total(USDT)
    • 0.0365 20276.000 740.074
    • 0.0366 500.000 18.300
    • 0.0371 10138.000 376.120
    • 0.0373 2000.000 74.600
    • 0.0374 14138.000 528.761
    • 0.0384 786.885 30.216
    • 0.0388 9252.665 359.003
    • 0.0390 291.514 11.369
    • 0.0400 500.084 20.003
    • 0.0412 0.668 0.028
    • 0.0420 937.356 39.369
    • 0.0442 14022.000 619.772
    • 0.0450 218.635 9.839
    • 0.0470 6949.846 326.643
    • 0.0480 15000.000 720.000
    • 0.0482 10000.000 482.000
    • 0.0485 1000.000 48.500
    • 0.0494 2137.616 105.598
    • 0.0500 3322.075 166.104
    • 0.0515 300.000 15.450
    • 0.0522 10000.000 522.000
    • 0.0526 1007.546 52.997
    • 0.0543 1500.000 81.450
    • 0.0544 1000.000 54.400
    • 0.0545 26492.621 1443.848
    • 0.0549 16.586 0.911
    • 0.0572 1961.000 112.169
    • 0.0584 128.537 7.507
    • 0.0610 61.227 3.735
    • 0.0613 18.307 1.122
    • 0.0634 1342.000 85.083
    • 0.0688 397.190 27.327
    • 0.0363 500.000 18.150
    • 0.0362 14155.550 512.431
    • 0.0360 21730.804 782.309
    • 0.0359 3000.000 107.700
    • 0.0358 46705.086 1672.042
    • 0.0357 15000.000 535.500
    • 0.0356 4000.000 142.400
    • 0.0355 10138.000 359.899
    • 0.0350 4152.928 145.352
    • 0.0347 3065.610 106.377
    • 0.0345 10000.000 345.000
    • 0.0340 10000.000 340.000
    • 0.0332 3012.100 100.002
    • 0.0325 405.038 13.164
    • 0.0323 50697.670 1637.535
    • 0.0310 7000.000 217.000
    • 0.0308 114.000 3.511
    • 0.0301 1562.843 47.042
    • 0.0300 19713.996 591.420
    • 0.0294 46370.407 1363.290
    • 0.0292 15170.530 442.979
    • 0.0290 646.585 18.751
    • 0.0272 4796.675 130.470
    • 0.0264 16776.646 442.903
    • 0.0250 5030.000 125.750
    • 0.0232 780.745 18.113
    • 0.0231 1003.000 23.169
    • 0.0230 4263.168 98.053
    • 0.0220 32404.000 712.888
    • 0.0200 20000.000 400.000
    • 0.0154 2262.221 34.838
    Group 0.0001
      More
      Trade History
      • High:0.0374
      • Low: 0.0346
      • Time Price(USDT) Amount(BTS) Total(USDT)
      • 14:30:100.0366296.10010.837
      • 14:29:420.0366205.4007.518
      • 14:29:350.0366206.7457.567
      • 14:29:350.036533.0551.206
      • 14:29:020.0366208.8007.642
      • 14:28:500.0366300.30010.991
      • 14:28:400.0366318.90011.672
      • 14:27:240.036570.0002.555
      • 14:27:220.036570.0002.555
      • 14:27:170.036570.0002.555
      • 14:27:160.03654.0850.149
      • 14:27:160.036565.9152.406
      • 13:52:120.036470.0002.548
      • 13:51:520.0363236.2008.574
      • 13:51:470.036370.0002.541
      • 13:51:470.03633781.497137.268
      • 13:51:470.036370.0002.541
      • 13:51:460.036370.0002.541
      • 13:51:360.036370.0002.541
      • 13:33:310.03642112.80976.906
      • 13:33:290.03641990.63172.459
      • 13:33:280.0364530.91619.325
      • 13:23:410.036228.1251.018
      • 13:23:390.03605751.021207.037
      • 13:23:390.036020508.618738.310
      • 13:23:350.03605521.139198.761
      • 13:23:350.036020276.000729.936
      • 13:23:350.0361462.50016.696
      • 13:23:340.036137.5001.354
      • 13:23:320.0361112.5004.061
      • 13:23:310.036137.5001.354
      • 13:23:270.0361250.0009.025
      • 13:23:180.036237.5001.358
      • 13:23:130.0362225.0008.145
      • 13:23:090.0362372.08513.469
      • 13:23:090.03621116.24040.408
      • 13:23:030.036262.5002.263
      • 13:23:030.0361125.2154.520
      • 13:23:030.0361563.11020.328
      • 13:23:020.0361500.00018.050

      Chat

      Chat
      Live Support