CoinFi COFI to Ethereum ETH E 0.0000650 or $ 0.01 +1.56% Volume: E0.64
Buy COFI
Sell COFI
Last Price E0.0000650
Price
Amount(COFI)
Total(ETH)
- 0.000065 47543.375 3.0903
- 0.000066 5241.000 0.3459
- 0.000068 4746.000 0.3227
- 0.000069 4762.000 0.3286
- 0.000070 5775.000 0.4043
- 0.000071 449.100 0.0319
- 0.000072 4796.000 0.3453
- 0.000075 936.000 0.0702
- 0.000080 940.000 0.0752
- 0.000081 3975.034 0.3220
- 0.000085 1344.000 0.1142
- 0.000086 400.000 0.0344
- 0.000087 992.000 0.0863
- 0.000088 400.000 0.0352
- 0.000089 400.000 0.0356
- 0.000090 24850.890 2.2366
- 0.000091 9620.766 0.8755
- 0.000092 400.000 0.0368
- 0.000093 72596.605 6.7515
- 0.000094 400.000 0.0376
- 0.000095 1350.000 0.1283
- 0.000096 400.000 0.0384
- 0.000097 478.871 0.0465
- 0.000100 2310.808 0.2311
- 0.000106 150.000 0.0159
- 0.000123 12595.009 1.5492
- 0.000124 15966.779 1.9799
- 0.000125 2016.000 0.2520
- 0.000129 4177.627 0.5389
- 0.000133 6555.000 0.8718
- 0.000134 16399.999 2.1976
- 0.000135 59847.999 8.0795
- 0.000061 5519.076 0.3367
- 0.000060 1150.000 0.0690
- 0.000059 4861.000 0.2868
- 0.000058 150.000 0.0087
- 0.000057 6774.097 0.3861
- 0.000056 5514.666 0.3088
- 0.000055 6187.000 0.3403
- 0.000054 5366.000 0.2898
- 0.000053 4514.716 0.2393
- 0.000052 1057.377 0.0550
- 0.000051 45740.000 2.3327
- 0.000050 1000.000 0.0500
- 0.000049 2057.377 0.1008
- 0.000047 5000.000 0.2350
- 0.000043 90720.000 3.9010
- 0.000041 1000.000 0.0410
- 0.000040 5057.377 0.2023
- 0.000035 161130.000 5.6396
- 0.000028 182400.000 5.1072
- 0.000020 241400.000 4.8280
- 0.000012 4166.666 0.0500
- 0.000002 25000.000 0.0500
- 0.000001 111000.000 0.1110
Group
0.0001
More
Trade History
- High: 0.000065
- Low: 0.000064
- Time Price(ETH) Amount(COFI) Total(ETH)
- 23:13:180.0000654576.6810.2975
- 23:13:180.000065399.6660.0260
- 22:46:180.000065424.5180.0276
- 22:25:500.000064600.0000.0384
- 22:25:460.000064849.6810.0544
- 22:25:460.00006450.3190.0032
- 22:25:430.000064990.0000.0634
- 22:25:400.000064950.0000.0608
- 22:25:350.000064773.2820.0495
- 22:25:350.000064326.7180.0209
- 19:32:510.00006186.5490.0053
- 19:28:210.0000611395.2620.0851
- 18:37:130.000061857.1130.0523
- 18:37:130.000061496.4410.0303
- 18:28:200.0000611560.9360.0952
- 18:28:200.000061150.0000.0092
- 16:40:350.000062129.5260.0080
- 16:40:350.0000622072.5480.1285
- 14:14:130.000062150.0000.0093
- 08:52:050.000063540.4550.0340
- 05:33:160.0000678445.7850.5659
- 05:33:160.00006710476.5100.7019
- 05:33:160.000067392.1590.0263
- 05:33:160.00006710084.3510.6757
- 05:33:160.00006710476.5100.7019
- 05:33:160.00006710476.5100.7019
- 05:33:160.0000673398.8370.2277
- 05:33:160.0000673739.3340.2505
- 00:19:070.000063327.3070.0206
- 10:19:120.000066479.7090.0317
- 10:19:120.000066479.7090.0317
- 22:44:200.0000630.0000.0000
- 22:44:190.000063466.9180.0294
- 22:44:080.0000632494.1480.1571
- 22:44:080.000063471.0690.0297
- 22:43:230.000063748.8300.0472
- 22:43:230.000063150.0000.0095
- 22:43:230.000064100.0000.0064
- 19:19:580.00006715000.0001.0050
- 19:19:330.0000670.0000.0000