Dash DASH to Tether USDT $ 156.23 or $ 156.23 -0.97% Volume: $30.27K
DASH / USDT KLINE
Loading
Loading...
Global Markets
Buy DASH
Sell DASH
Last Price $156.23
Price
Amount(DASH)
Total(USDT)
- 157.30 0.1121 17.63
- 157.34 1.1000 173.07
- 157.68 5.4420 858.09
- 157.69 1.9934 314.34
- 157.84 7.0000 1104.88
- 157.92 8.1595 1288.55
- 159.50 3.0000 478.50
- 159.83 7.4986 1198.51
- 160.00 0.0469 7.50
- 165.21 4.9258 813.79
- 165.22 5.0000 826.10
- 165.23 5.1000 842.67
- 165.24 5.1500 850.99
- 165.25 5.2000 859.30
- 165.26 5.2500 867.62
- 165.27 5.3000 875.93
- 165.28 5.3776 888.81
- 165.29 5.3800 889.26
- 165.30 5.4200 895.93
- 165.31 5.5000 909.21
- 165.32 5.7000 942.32
- 165.33 5.6000 925.85
- 171.87 5.1911 892.19
- 176.00 1.6200 285.12
- 179.99 20.0000 3599.80
- 180.00 5.9895 1078.11
- 180.01 15.3408 2761.50
- 182.50 2.7055 493.76
- 183.20 2.7055 495.65
- 183.82 28.5123 5241.13
- 186.07 5.8015 1079.49
- 186.66 2.0000 373.32
- 156.28 1.1000 171.91
- 156.03 4.2645 665.39
- 156.02 2.7363 426.92
- 155.97 4.5465 709.11
- 155.78 24.8400 3869.58
- 155.74 1.1708 182.34
- 155.73 3.6658 570.87
- 155.72 23.6808 3687.57
- 155.55 1.7100 265.99
- 155.25 39.0154 6057.14
- 155.24 3.0800 478.14
- 154.94 8.0000 1239.52
- 154.93 2.7370 424.04
- 154.92 4.3300 670.80
- 154.68 3.5586 550.44
- 154.62 2.8900 446.85
- 154.55 6.5045 1005.27
- 154.50 2.0000 309.00
- 154.41 2.4000 370.58
- 154.18 4.2200 650.64
- 154.00 14.0059 2156.91
- 153.42 2.0000 306.84
- 153.11 4.0000 612.44
- 153.00 20.0000 3060.00
- 152.23 10.0000 1522.30
- 152.00 20.0000 3040.00
- 150.00 29.9215 4488.23
- 147.05 2.2491 330.73
- 145.00 1.9215 278.62
- 142.00 0.0704 10.00
- 135.00 0.6296 85.00
- 134.50 1.1752 158.06
Group
0.0001
More
Trade History
- High: 157.76
- Low: 154.41
- Time Price(USDT) Amount(DASH) Total(USDT)
- 12:48:27156.230.506579.13
- 12:48:27156.380.03755.86
- 10:51:17156.560.7420116.17
- 09:52:45155.731.3592211.66
- 09:52:45155.721.8044280.98
- 09:52:45155.720.353154.98
- 09:51:31155.720.300046.72
- 09:51:25155.720.292945.61
- 09:51:25155.560.00711.10
- 08:40:49155.410.8441131.18
- 08:40:49155.250.01352.09
- 08:17:48154.550.320049.46
- 08:17:27154.700.300046.41
- 08:17:27154.700.7517116.29
- 08:17:19154.850.8000123.88
- 08:17:19154.850.300046.46
- 08:16:13154.550.7812120.73
- 08:16:13154.550.418264.63
- 08:16:13154.600.261740.46
- 08:15:54154.600.02093.23
- 08:15:54154.700.279143.18
- 08:15:53154.700.561886.91
- 08:15:53154.700.7024108.66
- 08:15:53154.700.7024108.66
- 08:15:52154.700.421765.24
- 08:15:51154.700.300046.41
- 08:15:51154.700.300046.41
- 08:15:51154.700.300046.41
- 08:15:51154.700.300046.41
- 08:15:51154.700.113217.51
- 08:15:51154.700.186828.90
- 08:15:50154.700.113217.51
- 08:15:50154.700.200030.94
- 08:15:06154.700.200030.94
- 07:18:13155.391.4645227.57
- 07:18:13155.230.00941.46
- 07:17:39155.140.100015.51
- 07:17:39155.140.300046.54
- 07:17:39155.140.300046.54
- 07:16:56155.140.300046.54