Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Streamr DATA to Ethereum ETH E 0.000180 or $ 0.02 -1.64% Volume:E0.42

DATA / ETH Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(DATA)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy DATA
    Lowest ask price ETH/DATA
    My balance 0.0000 ETH Deposit Withdraw
    Obtainable 0.0000DATA
    Price
    ETH/DATA
    Amount DATA
    Total ETH
    Fee 0DATA (0.2% Filled order only)
    Sell DATA
    My balance 0.0000 DATA Deposit Withdraw
    Obtainable 0.0000ETH
    Price
    ETH/DATA
    Amount DATA
    Total ETH
    Fee 0ETH (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(ETH) Amount/Done(DATA)Total/Done(ETH)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price E $ 0.000180
    Price(ETH) Amount(DATA) Total(ETH)
    • 0.000184 193.135 0.0355
    • 0.000188 1589.505 0.2988
    • 0.000191 187.639 0.0358
    • 0.000200 2000.000 0.4000
    • 0.000205 2000.000 0.4100
    • 0.000210 3821.258 0.8025
    • 0.000232 1689.424 0.3919
    • 0.000250 18707.536 4.6769
    • 0.000251 268.279 0.0673
    • 0.000253 18707.536 4.7330
    • 0.000263 2856.892 0.7514
    • 0.000268 9000.950 2.4123
    • 0.000272 199.659 0.0543
    • 0.000281 2146.995 0.6033
    • 0.000282 5720.000 1.6130
    • 0.000289 1999.000 0.5777
    • 0.000292 5.000 0.0015
    • 0.000300 201.209 0.0604
    • 0.000320 150.907 0.0483
    • 0.000329 350.850 0.1154
    • 0.000330 218.000 0.0719
    • 0.000331 13096.251 4.3349
    • 0.000335 40.000 0.0134
    • 0.000340 8000.000 2.7200
    • 0.000348 993.999 0.3459
    • 0.000350 145.011 0.0508
    • 0.000380 3047.664 1.1581
    • 0.000386 1000.000 0.3860
    • 0.000391 376.467 0.1472
    • 0.000398 30.000 0.0119
    • 0.000399 22882.389 9.1301
    • 0.000180 1.389 0.0002
    • 0.000176 1206.769 0.2124
    • 0.000157 708.029 0.1112
    • 0.000153 8227.447 1.2588
    • 0.000150 4105.860 0.6159
    • 0.000137 1212.408 0.1661
    • 0.000136 1481.481 0.2015
    • 0.000131 7.000 0.0009
    • 0.000125 10.000 0.0013
    • 0.000116 20.000 0.0023
    • 0.000107 50.000 0.0054
    • 0.000103 100.000 0.0103
    • 0.000099 10.000 0.0010
    • 0.000096 100.000 0.0096
    • 0.000093 100.000 0.0093
    • 0.000092 50.000 0.0046
    • 0.000081 2939.259 0.2381
    • 0.000053 1000.000 0.0530
    • 0.000052 20.000 0.0010
    • 0.000048 1041.665 0.0500
    • 0.000046 1521.739 0.0700
    • 0.000040 2499.999 0.1000
    • 0.000013 7692.307 0.1000
    • 0.000012 4166.666 0.0500
    • 0.000011 2001.000 0.0220
    • 0.000010 5000.000 0.0500
    • 0.000009 1111.111 0.0100
    • 0.000003 16666.666 0.0500
    • 0.000002 85000.000 0.1700
    • 0.000001 20000.000 0.0200
    Group 0.0001
      More
      Trade History
      • High:0.000183
      • Low: 0.00018
      • Time Price(ETH) Amount(DATA) Total(ETH)
      • 03:09:480.000180691.3380.1244
      • 07:28:210.000183116.1110.0212
      • 04:12:120.0001831475.4090.2700
      • 20:24:570.00018097.0000.0175
      • 20:19:380.0001800.5950.0001
      • 20:19:370.000180214.0000.0385
      • 20:19:110.000180180.0000.0324
      • 20:19:090.000180176.6600.0318
      • 20:19:020.000180418.4320.0753
      • 20:19:020.000180177.0000.0319
      • 14:37:020.00017797.8770.0173
      • 08:34:570.0001791392.6610.2493
      • 08:02:380.0001801593.8150.2869
      • 08:02:200.0001820.0010.0000
      • 08:02:180.0001821594.8230.2903
      • 08:02:180.0001820.1760.0000
      • 08:02:180.0001821595.0000.2903
      • 08:00:560.000183849.0000.1554
      • 07:27:310.0001811636.0000.2961
      • 07:27:310.0001811636.0000.2961
      • 07:27:310.0001811637.0000.2963
      • 07:21:340.000181167.7130.0304
      • 07:21:340.00018195.2870.0172
      • 07:21:340.000181168.0000.0304
      • 07:21:300.0001811088.0000.1969
      • 07:19:140.0001811.9760.0004
      • 07:19:100.0001811409.1760.2551
      • 07:19:100.00018144.8480.0081
      • 07:19:100.000181699.0000.1265
      • 07:19:080.0001810.0000.0000
      • 07:19:080.0001811455.3500.2634
      • 07:19:070.0001810.6500.0001
      • 07:19:050.0001811456.0000.2635
      • 02:14:290.0001791268.0000.2270
      • 02:14:270.0001793065.8360.5488
      • 02:14:270.0001790.1640.0000
      • 02:14:170.000179200.0000.0358
      • 02:14:030.0001790.2040.0000
      • 02:14:020.000179202.0000.0362
      • 00:05:290.00017564.0480.0112

      Chat

      Chat
      Live Support