Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Streamr DATA to Tether USDT $ 0.0153 or $ 0.02 -5.56% Volume:$23.92

DATA / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(DATA)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy DATA
    Lowest ask price USDT/DATA
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000DATA
    Price
    USDT/DATA
    Amount DATA
    Total USDT
    Fee 0DATA (0.2% Filled order only)
    Sell DATA
    My balance 0.0000 DATA Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/DATA
    Amount DATA
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(DATA)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.0153
    Price(USDT) Amount(DATA) Total(USDT)
    • 0.0164 1407.203 23.078
    • 0.0179 1745.873 31.251
    • 0.0180 1149.906 20.698
    • 0.0183 11055.071 202.308
    • 0.0184 963.803 17.734
    • 0.0185 3093.800 57.235
    • 0.0190 21026.135 399.497
    • 0.0195 7506.916 146.385
    • 0.0200 15013.833 300.277
    • 0.0204 4589.774 93.631
    • 0.0206 589.730 12.148
    • 0.0210 10009.221 210.194
    • 0.0211 3271.374 69.026
    • 0.0215 13345.628 286.931
    • 0.0247 0.267 0.007
    • 0.0322 30.696 0.988
    • 0.0350 2000.000 70.000
    • 0.0362 20914.516 757.105
    • 0.0388 390.652 15.157
    • 0.0411 5501.612 226.116
    • 0.0420 2000.000 84.000
    • 0.0436 2897.250 126.320
    • 0.0447 929.292 41.539
    • 0.0450 35991.953 1619.638
    • 0.0455 1478.091 67.253
    • 0.0460 5000.000 230.000
    • 0.0461 1488.360 68.613
    • 0.0466 4784.237 222.945
    • 0.0471 1000.000 47.100
    • 0.0473 26.246 1.241
    • 0.0476 6594.283 313.888
    • 0.0499 1635.167 81.595
    • 0.0159 126949.431 2018.496
    • 0.0155 48227.161 747.521
    • 0.0150 94957.503 1424.363
    • 0.0147 5561.058 81.748
    • 0.0139 3685.850 51.233
    • 0.0110 5000.000 55.000
    • 0.0100 1000.000 10.000
    • 0.0050 1000.000 5.000
    • 0.0033 3030.303 10.000
    • 0.0022 2272.727 5.000
    • 0.0021 2500.000 5.250
    • 0.0014 148545.668 207.964
    • 0.0013 3846.153 5.000
    • 0.0012 8264.463 9.917
    • 0.0004 12500.000 5.000
    • 0.0002 25000.000 5.000
    • 0.0001 147909.091 14.791
    Group 0.0001
      More
      Trade History
      • High:0.0162
      • Low: 0.0153
      • Time Price(USDT) Amount(DATA) Total(USDT)
      • 07:38:120.0153504.5577.720
      • 07:38:120.0162128.4432.081
      • 07:36:450.0162755.67812.242
      • 07:28:210.0162115.8791.877
      • 20:01:320.015962.8931.000
      • 14:36:280.016098.0001.568
      • 09:23:400.01591108.00017.617
      • 08:34:570.01601399.03022.384
      • 08:02:420.01654497.97974.217
      • 08:02:190.01661192.98519.804
      • 08:02:190.01661592.59026.437
      • 08:02:030.0166539.0008.947
      • 08:01:490.016485.9861.410
      • 08:01:490.0163840.71813.704
      • 08:01:020.01667.2120.120
      • 08:01:020.01661741.45928.908
      • 07:41:420.016597.9331.616
      • 07:39:430.0164155.5232.551
      • 07:39:180.0164155.7572.554
      • 07:34:120.015997.9301.557
      • 07:33:510.0162196.1573.178
      • 07:28:530.01652844.00046.926
      • 07:28:370.01651487.00024.536
      • 07:28:210.01652920.00048.180
      • 07:28:050.01652053.00033.875
      • 07:27:490.01652034.00033.561
      • 07:27:380.01654902.81580.896
      • 07:27:320.01652204.00036.366
      • 07:27:160.01651781.00029.387
      • 07:23:220.0164667.17010.942
      • 07:21:570.01631349.58521.998
      • 07:21:340.016518.6490.308
      • 07:21:330.01651340.14422.112
      • 07:21:170.01652956.00048.774
      • 07:21:010.01652311.00038.132
      • 07:20:450.01652762.00045.573
      • 07:20:290.01651717.00028.331
      • 07:20:130.01651367.00022.556
      • 07:19:570.01651363.00022.490
      • 07:19:410.01652694.00044.451

      Chat

      Chat
      Live Support