Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Decred DCR to Tether USDT $ 17.78 or $ 17.78 +11.10% Volume:$8.28K

DCR / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(DCR)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy DCR
    Lowest ask price USDT/DCR
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000DCR
    Price
    USDT/DCR
    Amount DCR
    Total USDT
    Fee 0DCR (0.2% Filled order only)
    Sell DCR
    My balance 0.0000 DCR Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/DCR
    Amount DCR
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(DCR)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 17.78
    Price(USDT) Amount(DCR) Total(USDT)
    • 20.982 53.2581 1117.461
    • 20.983 38.0000 797.354
    • 20.984 0.0485 1.017
    • 21.074 11.2540 237.167
    • 21.158 1.4551 30.787
    • 21.162 3.4544 73.102
    • 21.164 3.4530 73.079
    • 21.351 16.0000 341.616
    • 21.499 2.7044 58.142
    • 21.500 2.7030 58.115
    • 21.666 2.4870 53.883
    • 21.667 2.4882 53.912
    • 21.818 3.0000 65.454
    • 21.900 6.4275 140.762
    • 22.058 52.0000 1147.016
    • 24.750 3.9480 97.713
    • 24.760 3.9480 97.752
    • 24.800 8.7327 216.570
    • 25.000 58.0690 1451.724
    • 25.460 30.0000 763.800
    • 25.821 0.9738 25.144
    • 26.540 5.8900 156.321
    • 26.543 6.0500 160.585
    • 26.545 4.2100 111.754
    • 26.885 4.0000 107.540
    • 26.891 4.5803 123.169
    • 26.900 5.0500 135.845
    • 27.941 20.0000 558.820
    • 28.000 0.8000 22.400
    • 29.411 0.5000 14.706
    • 31.030 20.0000 620.600
    • 34.557 26.7036 922.796
    • 17.375 56.7419 985.891
    • 17.374 39.0000 677.586
    • 17.368 0.0900 1.563
    • 17.367 1.7797 30.907
    • 17.365 8.8257 153.258
    • 17.141 20.0000 342.820
    • 16.882 20.0000 337.640
    • 16.029 1.7816 28.557
    • 15.294 3.0333 46.392
    • 14.705 23.3342 343.129
    • 14.085 1.0000 14.085
    • 14.070 41.5054 583.981
    • 14.000 50.0000 700.000
    • 13.529 2.0000 27.058
    • 13.382 2.0000 26.764
    • 12.200 1.0000 12.200
    • 11.911 3.0000 35.733
    • 11.764 2.0000 23.528
    • 10.294 12.0000 123.528
    • 10.000 1.0000 10.000
    • 9.018 1365.7094 12315.967
    • 8.018 768.0199 6157.984
    • 7.018 658.0916 4618.487
    • 6.070 230.3979 1398.515
    • 5.882 3.9766 23.390
    • 5.000 5.0000 25.000
    • 1.638 6.1050 10.000
    • 1.029 20.0000 20.580
    • 0.970 10.0000 9.700
    • 0.165 60.6060 10.000
    • 0.101 99.0099 10.000
    • 0.050 200.0000 10.000
    Group 0.0001
      More
      Trade History
      • High:17.776
      • Low: 15.298
      • Time Price(USDT) Amount(DCR) Total(USDT)
      • 07:31:2017.7760.01210.215
      • 07:13:5817.7763.213557.123
      • 07:02:4417.7755.010189.055
      • 07:00:5417.7763.532762.797
      • 07:00:5417.7600.14932.652
      • 03:53:2216.6170.992216.488
      • 03:53:2116.6175.356089.001
      • 03:53:1916.6171.238120.574
      • 03:49:5016.6173.051150.700
      • 03:48:2616.6170.800013.294
      • 03:44:5116.6173.155052.427
      • 03:44:4816.6172.453540.770
      • 03:44:4316.6171.360122.601
      • 03:44:4216.6171.394023.164
      • 03:44:4216.6000.06801.128
      • 03:43:5916.6170.800013.294
      • 03:43:2816.6175.128085.212
      • 03:43:1716.61734.1900568.135
      • 03:36:2216.6171.265021.021
      • 03:27:3316.6160.824013.692
      • 03:26:2216.6161.537025.539
      • 03:26:0716.6178.0300133.435
      • 03:26:0416.6161.319021.917
      • 03:25:5516.61711.6470193.538
      • 03:25:5216.6177.8390130.261
      • 03:25:5216.6133.304054.889
      • 02:03:0516.6040.15002.491
      • 02:03:0416.6040.15002.491
      • 01:06:2116.6170.800013.294
      • 01:04:2416.6170.800013.294
      • 00:37:0116.6175.659394.041
      • 00:37:0116.6170.55099.154
      • 00:36:1716.6070.00060.011
      • 00:36:1716.4700.14292.354
      • 23:19:5116.4701.060017.458
      • 23:18:3016.4701.899331.281
      • 23:18:2816.4701.329021.889
      • 23:18:2516.4702.168835.720
      • 23:18:2016.4700.800013.176
      • 23:18:1916.4700.800013.176

      Chat

      Chat
      Live Support