Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

eosDAC EOSDAC to Ethereum ETH E 0.0000604 or $ 0.01 +0.72% Volume:E253.23

EOSDAC / ETH Candlestick
  
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(EOSDAC)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy EOSDAC
    Lowest ask price ETH/EOSDAC
    My balance 0.0000 ETH Deposit Withdraw
    Obtainable 0.0000EOSDAC
    Price
    ETH/EOSDAC
    Amount EOSDAC
    Total ETH
    Fee 0EOSDAC (0.2% Filled order only)
    Sell EOSDAC
    My balance 0.0000 EOSDAC Deposit Withdraw
    Obtainable 0.0000ETH
    Price
    ETH/EOSDAC
    Amount EOSDAC
    Total ETH
    Fee 0ETH (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(ETH) Amount/Done(EOSDAC)Total/Done(ETH)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price E $ 0.0000604
    Price(ETH) Amount(EOSDAC) Total(ETH)
    • 0.00006288 6763.286 0.4253
    • 0.00006290 1342.183 0.0844
    • 0.00006361 249.540 0.0159
    • 0.00006362 181.506 0.0115
    • 0.00006425 204.288 0.0131
    • 0.00006470 59982.000 3.8808
    • 0.00007988 1322.745 0.1057
    • 0.00007989 1940.537 0.1550
    • 0.00007998 773.160 0.0618
    • 0.00008100 1252.103 0.1014
    • 0.00008608 773.161 0.0666
    • 0.00008610 74.866 0.0064
    • 0.00009998 500.000 0.0500
    • 0.00009999 14027.644 1.4026
    • 0.00010000 4000.000 0.4000
    • 0.00011000 100000.000 11.0000
    • 0.00011479 537.781 0.0617
    • 0.00011500 86926.546 9.9966
    • 0.00011965 449.680 0.0538
    • 0.00011966 26.216 0.0031
    • 0.00012000 83425.333 10.0110
    • 0.00012449 16068.398 2.0004
    • 0.00012500 80000.000 10.0000
    • 0.00012760 2477.386 0.3161
    • 0.00013000 77015.676 10.0120
    • 0.00013900 4315.411 0.5998
    • 0.00014000 1756.669 0.2459
    • 0.00014494 201.315 0.0292
    • 0.00014547 5000.000 0.7274
    • 0.00015000 865.114 0.1298
    • 0.00015200 591.836 0.0900
    • 0.00015399 4377.058 0.6740
    • 0.00006091 29651.664 1.8061
    • 0.00006090 17602.110 1.0720
    • 0.00006088 3790.398 0.2308
    • 0.00006050 7439.250 0.4501
    • 0.00006045 6872.151 0.4154
    • 0.00005964 2417.070 0.1442
    • 0.00005952 1378.229 0.0820
    • 0.00005910 4555.860 0.2693
    • 0.00005829 406.587 0.0237
    • 0.00005500 54545.454 3.0000
    • 0.00005187 54621.227 2.8332
    • 0.00005009 9211.877 0.4614
    • 0.00005000 400.000 0.0200
    • 0.00004510 100.000 0.0045
    • 0.00004020 150.000 0.0060
    • 0.00003510 100.000 0.0035
    • 0.00003421 1000.000 0.0342
    • 0.00002500 4000.000 0.1000
    • 0.00002102 475.737 0.0100
    • 0.00000080 62500.000 0.0500
    • 0.00000077 100000.000 0.0770
    • 0.00000022 454545.454 0.1000
    • 0.00000021 23809.523 0.0050
    • 0.00000012 416666.666 0.0500
    • 0.00000011 500000.000 0.0550
    • 0.00000002 238095.238 0.0048
    Group 0.0001
      More
      Trade History
      • High:0.00006367
      • Low: 0.000057
      • Time Price(ETH) Amount(EOSDAC) Total(ETH)
      • 07:59:300.0000604020166.3721.2180
      • 07:50:420.0000612925811.7241.5820
      • 07:50:420.000061291412.8170.0866
      • 07:46:320.0000613216717.3551.0251
      • 07:46:320.0000613210495.2680.6436
      • 07:37:560.0000604241484.7152.5065
      • 07:33:320.00005960180.0000.0107
      • 07:29:210.00005999204.6150.0123
      • 07:19:440.000060771324.7720.0805
      • 06:24:440.000061171196.4520.0732
      • 04:22:130.00006290842.0000.0530
      • 04:22:120.00006290291.6730.0183
      • 04:22:120.000062899758.3270.6137
      • 04:22:120.0000628918758.1501.1797
      • 04:22:120.000062891341.8500.0844
      • 02:29:540.0000614717464.4121.0735
      • 02:27:160.0000633870000.0004.4366
      • 02:27:160.0000633821.0000.0013
      • 02:27:160.0000633917491.1731.1088
      • 02:25:260.000063101106.0000.0698
      • 02:25:250.000063101106.0000.0698
      • 02:25:240.000063101106.0000.0698
      • 02:25:230.000063101106.0000.0698
      • 02:25:210.000063101106.0000.0698
      • 02:25:200.000063101106.0000.0698
      • 02:25:190.000063101106.0000.0698
      • 02:25:180.000063101089.0000.0687
      • 02:25:180.0000635717.0000.0011
      • 02:25:060.00006310672.0000.0424
      • 02:25:060.0000631918.0000.0011
      • 02:24:550.0000633818.0000.0011
      • 02:24:550.0000636718.0000.0011
      • 02:23:300.0000614883322.6995.1227
      • 02:23:300.0000614818.0000.0011
      • 02:11:360.0000616418051.2801.1127
      • 02:11:140.00006120672.0000.0411
      • 02:11:120.00006120672.0000.0411
      • 02:10:570.000061658575.2620.5287
      • 02:10:560.0000616510712.3690.6604
      • 02:10:550.0000616510712.3690.6604

      Chat

      Chat
      Live Support