Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Havven HAV to Tether USDT $ 0.0479 or $ 0.05 -12.43% Volume:$603.36

HAV / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(HAV)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy HAV
    Lowest ask price USDT/HAV
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000HAV
    Price
    USDT/HAV
    Amount HAV
    Total USDT
    Fee 0HAV (0.2% Filled order only)
    Sell HAV
    My balance 0.0000 HAV Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/HAV
    Amount HAV
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • ActionTimeTypePrice(USDT) Amount/Done(HAV)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.0479
    Price(USDT) Amount(HAV) Total(USDT)
    • 0.0554 705.896 39.107
    • 0.0555 509.598 28.283
    • 0.0556 395.445 21.987
    • 0.0600 366.086 21.965
    • 0.0601 2498.000 150.130
    • 0.0612 2463.029 150.737
    • 0.0614 6313.580 387.654
    • 0.0625 19136.108 1196.007
    • 0.0691 6616.740 457.217
    • 0.0694 504.347 35.002
    • 0.0696 236.220 16.441
    • 0.0798 504.348 40.247
    • 0.0882 127.715 11.264
    • 0.0977 399.404 39.022
    • 0.0980 8687.426 851.368
    • 0.1098 930.000 102.114
    • 0.1199 1082.000 129.732
    • 0.1209 9.588 1.159
    • 0.1279 8.842 1.131
    • 0.1280 5000.000 640.000
    • 0.1367 404.320 55.271
    • 0.1379 8.842 1.219
    • 0.1409 163.196 22.994
    • 0.1420 3498.206 496.745
    • 0.1425 418.990 59.706
    • 0.1440 9180.775 1322.032
    • 0.1441 202.428 29.170
    • 0.1457 190.950 27.821
    • 0.1470 363.933 53.498
    • 0.1475 798.400 117.764
    • 0.1479 10.479 1.550
    • 0.1488 14.257 2.121
    • 0.0480 17853.029 856.945
    • 0.0479 83.507 4.000
    • 0.0478 1050.420 50.210
    • 0.0476 686.499 32.677
    • 0.0475 3735.980 177.459
    • 0.0456 1096.490 50.000
    • 0.0455 315.748 14.367
    • 0.0450 572.402 25.758
    • 0.0433 1177.820 51.000
    • 0.0432 8501.027 367.244
    • 0.0200 4027.320 80.546
    • 0.0021 47619.040 100.000
    • 0.0020 50797.460 101.595
    • 0.0010 24939.243 24.939
    • 0.0006 16666.666 10.000
    • 0.0005 169311.415 84.656
    • 0.0002 25000.000 5.000
    • 0.0001 30000.000 3.000
    Group 0.0001
      More
      Trade History
      • High:0.0565
      • Low: 0.0476
      • Time Price(USDT) Amount(HAV) Total(USDT)
      • 20:34:270.047966.4443.183
      • 20:34:270.0479269.66812.917
      • 20:24:430.0505336.71917.004
      • 20:24:270.0496363.30218.020
      • 19:30:440.0476363.92117.323
      • 19:30:440.0477163.7457.811
      • 19:30:440.0477161.1487.687
      • 19:30:380.0489116.0035.673
      • 16:02:380.0506964.16748.787
      • 14:48:350.0514442.56122.748
      • 08:50:460.050820.0001.016
      • 04:03:090.0542144.8357.850
      • 03:45:000.0530123.7026.556
      • 03:36:100.0521164.3938.565
      • 03:29:110.0519146.1677.586
      • 03:10:340.050730.8311.563
      • 03:05:330.0512152.9017.829
      • 03:04:220.0513147.4647.565
      • 01:38:030.051796.3984.984
      • 01:16:020.0505350.82417.717
      • 01:16:010.050546.4902.348
      • 01:15:570.050526.5971.343
      • 01:15:190.0507528.24626.782
      • 01:04:130.0539152.1128.199
      • 00:44:130.0508108.3185.503
      • 00:42:140.0510137.4767.011
      • 00:39:420.0515107.8915.556
      • 00:32:470.0530193.46410.254
      • 00:31:380.0539191.37510.315
      • 00:29:550.054288.9804.823
      • 00:29:290.055386.4494.781
      • 00:24:000.0512118.4476.064
      • 00:13:430.0541134.6187.283
      • 23:59:510.0528146.9137.757
      • 23:58:500.0539191.23810.308
      • 23:51:130.0509130.5536.645
      • 23:34:150.0513144.2977.402
      • 23:30:560.0519199.71410.365
      • 23:22:510.0539109.8925.923
      • 23:16:020.051590.5464.663

      Chat

      Chat
      Live Support