Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

KickCoin KICK to Tether USDT $ 0.005200 or $ 0.01 +10.64% Volume:$6.44K

KICK / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(KICK)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy KICK
    Lowest ask price USDT/KICK
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000KICK
    Price
    USDT/KICK
    Amount KICK
    Total USDT
    Fee 0KICK (0.2% Filled order only)
    Sell KICK
    My balance 0.0000 KICK Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/KICK
    Amount KICK
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • ActionTimeTypePrice(USDT) Amount/Done(KICK)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.005200
    Price(USDT) Amount(KICK) Total(USDT)
    • 0.0052 6074.88 31.589
    • 0.0053 51042.66 270.526
    • 0.0054 40126.00 216.680
    • 0.0055 128631.56 707.474
    • 0.0056 25944.06 145.287
    • 0.0057 174995.00 997.472
    • 0.0058 169882.33 985.318
    • 0.0059 41155.00 242.815
    • 0.0060 40743.00 244.458
    • 0.0061 197606.29 1205.398
    • 0.0065 50637.00 329.141
    • 0.0066 50130.00 330.858
    • 0.0069 106358.56 733.874
    • 0.0070 86338.00 604.366
    • 0.0077 55819.00 429.806
    • 0.0078 53636.00 418.361
    • 0.0080 8843.35 70.747
    • 0.0083 61849.97 513.355
    • 0.0085 523.95 4.454
    • 0.0086 85498.25 735.285
    • 0.0090 10815.74 97.342
    • 0.0093 21218.59 197.333
    • 0.0099 55820.77 552.626
    • 0.0100 16384.17 163.842
    • 0.0108 14817.87 160.033
    • 0.0110 1000.50 11.006
    • 0.0111 13873.29 153.994
    • 0.0121 5190.73 62.808
    • 0.0122 20000.00 244.000
    • 0.0124 3815.97 47.318
    • 0.0140 13199.60 184.794
    • 0.0150 998.00 14.970
    • 0.0048 5175.06 24.840
    • 0.0047 3442.20 16.178
    • 0.0046 2173.91 10.000
    • 0.0045 6400.00 28.800
    • 0.0044 63768.59 280.582
    • 0.0043 138553.76 595.781
    • 0.0042 14285.71 60.000
    • 0.0041 253066.28 1037.572
    • 0.0040 15000.00 60.000
    • 0.0038 136522.60 518.786
    • 0.0034 152584.07 518.786
    • 0.0018 5555.55 10.000
    • 0.0012 8264.45 9.917
    • 0.0011 708775.09 779.653
    • 0.0010 40000.00 40.000
    • 0.0008 1461848.63 1169.479
    • 0.0003 33833.33 10.150
    • 0.0002 2063963.47 412.793
    • 0.0001 9868828.97 986.883
    Group 0.0001
      More
      Trade History
      • High:0.0052
      • Low: 0.0042
      • Time Price(USDT) Amount(KICK) Total(USDT)
      • 20:51:400.005293926.89488.420
      • 20:51:400.00525540.0128.808
      • 20:51:400.00523966.2320.624
      • 20:51:400.005225209.00131.087
      • 20:51:330.00486084.6129.206
      • 20:50:300.0051237.421.211
      • 20:47:060.00510.000.000
      • 20:46:570.005153520.18272.953
      • 20:46:570.00515332.8627.198
      • 20:44:480.00504497.4522.487
      • 20:40:110.00474503.9421.169
      • 20:40:110.004727680.63130.099
      • 20:40:110.00500.000.000
      • 20:39:320.005048179.00240.895
      • 20:27:370.004850287.42241.380
      • 20:18:030.00472730.9412.835
      • 20:18:030.00472726.2212.813
      • 20:17:500.0046229.761.057
      • 20:17:110.00473862.9718.156
      • 20:17:030.00474154.7819.527
      • 20:17:030.00474157.7919.542
      • 20:17:000.00474168.3319.591
      • 20:16:560.00475006.8723.532
      • 20:16:560.00475000.0023.500
      • 20:15:540.0047633.642.978
      • 20:15:490.00471020.264.795
      • 20:15:440.00471021.824.803
      • 20:15:350.00473725.7017.511
      • 20:14:220.00473946.7118.550
      • 20:14:180.004711055.9451.963
      • 20:14:180.004711044.8851.911
      • 20:14:100.00475000.0023.500
      • 20:13:130.00475000.0023.500
      • 20:13:070.00475005.0123.524
      • 20:13:010.00474022.7318.907
      • 20:13:010.0047749.023.520
      • 18:41:020.004630000.00138.000
      • 18:38:060.00465000.0023.000
      • 18:32:410.00465005.0123.023
      • 18:08:500.00462450.3811.272

      Chat

      Chat
      Live Support