Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Loopring LRC to Bitcoin BTC ฿ 0.0000102 or $ 0.03 -0.97% Volume:฿0.14

LRC / BTC Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(LRC)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy LRC
    Lowest ask price BTC/LRC
    My balance 0.0000 BTC Deposit Withdraw
    Obtainable 0.0000LRC
    Price
    BTC/LRC
    Amount LRC
    Total BTC
    Fee 0LRC (0.2% Filled order only)
    Sell LRC
    My balance 0.0000 LRC Deposit Withdraw
    Obtainable 0.0000BTC
    Price
    BTC/LRC
    Amount LRC
    Total BTC
    Fee 0BTC (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • ActionTimeTypePrice(BTC) Amount/Done(LRC)Total/Done(BTC)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price ฿ $ 0.0000102
    Price(BTC) Amount(LRC) Total(BTC)
    • 0.0000104 4359.25 0.0453
    • 0.0000105 24337.94 0.2555
    • 0.0000106 8200.00 0.0869
    • 0.0000107 3000.00 0.0321
    • 0.0000128 1324.14 0.0169
    • 0.0000155 279.21 0.0043
    • 0.0000166 110.88 0.0018
    • 0.0000167 127.01 0.0021
    • 0.0000176 101.37 0.0018
    • 0.0000177 3872.24 0.0685
    • 0.0000178 1000.00 0.0178
    • 0.0000179 1005.81 0.0180
    • 0.0000180 2000.00 0.0360
    • 0.0000181 2000.00 0.0362
    • 0.0000182 2000.00 0.0364
    • 0.0000183 2000.00 0.0366
    • 0.0000184 2120.00 0.0390
    • 0.0000185 3017.30 0.0558
    • 0.0000186 3000.00 0.0558
    • 0.0000187 3000.00 0.0561
    • 0.0000188 3000.00 0.0564
    • 0.0000189 3022.79 0.0571
    • 0.0000190 4355.96 0.0828
    • 0.0000191 4000.00 0.0764
    • 0.0000192 4000.00 0.0768
    • 0.0000193 4000.00 0.0772
    • 0.0000194 4037.54 0.0783
    • 0.0000195 6032.21 0.1176
    • 0.0000210 315.54 0.0066
    • 0.0000213 50.00 0.0011
    • 0.0000221 596.74 0.0132
    • 0.0000235 300.00 0.0071
    • 0.0000102 3728.65 0.0380
    • 0.0000101 18072.00 0.1825
    • 0.0000100 16240.00 0.1624
    • 0.0000099 7906.76 0.0783
    • 0.0000097 11922.50 0.1156
    • 0.0000050 4264.99 0.0213
    • 0.0000047 2000.00 0.0094
    • 0.0000041 2439.02 0.0100
    • 0.0000034 35000.00 0.1190
    • 0.0000032 50.00 0.0002
    • 0.0000029 6896.55 0.0200
    • 0.0000015 13755.50 0.0206
    • 0.0000011 9090.90 0.0100
    • 0.0000003 33333.33 0.0100
    • 0.0000002 32500.00 0.0065
    • 0.0000001 75000.00 0.0075
    Group 0.0001
      More
      Trade History
      • High:0.0000105
      • Low: 0.0000101
      • Time Price(BTC) Amount(LRC) Total(BTC)
      • 14:52:120.000010257.670.0006
      • 14:52:030.0000102200.000.0020
      • 14:49:520.000010298.680.0010
      • 02:26:140.000010219.850.0002
      • 19:46:160.0000101244.280.0025
      • 19:45:010.0000101244.280.0025
      • 19:37:090.0000101244.280.0025
      • 19:36:550.0000101200.000.0020
      • 19:34:020.0000101200.000.0020
      • 19:20:500.0000102123.620.0013
      • 19:20:500.0000102292.000.0030
      • 19:20:500.0000102254.000.0026
      • 19:20:490.00001022512.980.0256
      • 19:20:330.0000102305.670.0031
      • 19:20:300.0000102463.360.0047
      • 19:19:030.00001033184.000.0328
      • 19:18:280.000010360.000.0006
      • 18:14:330.0000105720.000.0076
      • 16:36:140.00001033883.640.0400
      • 12:16:570.00001041463.260.0152
      • 21:06:220.0000104439.000.0046
      • 21:06:180.0000104481.000.0050
      • 21:06:180.00001041441.000.0150
      • 20:56:020.000010380.000.0008
      • 17:17:070.000010383.930.0009
      • 17:17:070.0000103251.000.0026
      • 17:17:060.0000103181.820.0019
      • 17:17:060.000010319.210.0002
      • 17:17:060.00001034062.000.0418
      • 13:01:230.00001061131.000.0120
      • 13:01:210.0000106139.000.0015
      • 13:01:160.0000106146.000.0015
      • 13:01:150.0000106180.000.0019
      • 13:01:150.0000106211.000.0022
      • 04:40:310.00001071789.000.0191
      • 04:40:300.0000107100.000.0011
      • 04:40:300.000010720.000.0002
      • 04:40:300.00001072000.000.0214
      • 23:49:520.000010862.380.0007
      • 23:33:030.0000108577.430.0062

      Chat

      Chat
      Live Support