Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Loopring LRC to Tether USDT $ 0.0362 or $ 0.04 +0.81% Volume:$18.48K

LRC / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(LRC)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy LRC
    Lowest ask price USDT/LRC
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000LRC
    Price
    USDT/LRC
    Amount LRC
    Total USDT
    Fee 0LRC (0.2% Filled order only)
    Sell LRC
    My balance 0.0000 LRC Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/LRC
    Amount LRC
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(LRC)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.0362
    Price(USDT) Amount(LRC) Total(USDT)
    • 0.03620 9413.8080 340.78
    • 0.03621 4264.6272 154.42
    • 0.03640 10599.0000 385.80
    • 0.03650 3988.0000 145.56
    • 0.03669 22479.2072 824.76
    • 0.03680 7222.0000 265.77
    • 0.03700 9895.0000 366.12
    • 0.03710 2000.0000 74.20
    • 0.03750 5000.0000 187.50
    • 0.03754 743.0000 27.89
    • 0.03799 14000.0000 531.86
    • 0.03800 21003.8637 798.15
    • 0.03823 31720.9874 1212.69
    • 0.03900 516.8520 20.16
    • 0.03960 1000.0000 39.60
    • 0.03970 1154.5589 45.84
    • 0.03986 700.0000 27.90
    • 0.03990 679.0000 27.09
    • 0.03995 12000.0000 479.40
    • 0.04000 7084.4000 283.38
    • 0.04100 8661.2297 355.11
    • 0.04117 7659.0000 315.32
    • 0.04160 4824.5800 200.70
    • 0.04170 3885.7429 162.04
    • 0.04200 9000.0000 378.00
    • 0.04300 9162.7728 394.00
    • 0.04364 13305.9990 580.67
    • 0.04411 16203.7934 714.75
    • 0.04430 1500.0000 66.45
    • 0.04460 43015.9936 1918.51
    • 0.04500 1354.2161 60.94
    • 0.04530 321.0000 14.54
    • 0.03590 3457.0000 124.11
    • 0.03571 1771.6660 63.27
    • 0.03570 9129.0252 325.91
    • 0.03560 4000.0000 142.40
    • 0.03550 33921.1690 1204.20
    • 0.03540 14294.0000 506.01
    • 0.03522 412.1000 14.51
    • 0.03490 5151.0000 179.77
    • 0.03460 11126.5647 384.98
    • 0.03400 1064.0897 36.18
    • 0.03380 7396.1350 249.99
    • 0.03330 59.5850 1.98
    • 0.03280 500.0000 16.40
    • 0.03235 60203.4607 1947.58
    • 0.03220 17703.1720 570.04
    • 0.03160 3000.0000 94.80
    • 0.03110 1000.0000 31.10
    • 0.03050 176.0760 5.37
    • 0.03030 4578.7458 138.74
    • 0.03000 58532.0298 1755.96
    • 0.02950 1500.0000 44.25
    • 0.02941 5006.3314 147.24
    • 0.02940 15545.8950 457.05
    • 0.02820 3546.0990 100.00
    • 0.02800 660.0010 18.48
    • 0.02790 1347.3830 37.59
    • 0.02760 10570.8210 291.75
    • 0.02691 3716.1175 100.00
    • 0.02660 6537.6650 173.90
    • 0.02647 44000.0000 1164.68
    • 0.02640 1697.9200 44.83
    • 0.02590 1000.0000 25.90
    Group 0.0001
      More
      Trade History
      • High:0.03677
      • Low: 0.03551
      • Time Price(USDT) Amount(LRC) Total(USDT)
      • 03:20:120.036192758.160899.82
      • 03:16:180.03610329.078611.88
      • 03:03:310.03621151.48205.49
      • 03:03:190.0362098.98803.58
      • 03:02:440.0362198.98803.58
      • 03:02:340.03620193.88107.02
      • 03:02:010.03621193.88107.02
      • 03:01:190.03620147.93505.36
      • 03:00:450.03621147.93505.36
      • 03:00:200.036212761.6404100.00
      • 03:00:020.03621152.03605.51
      • 03:00:020.0362031.06761.12
      • 02:59:560.03621100.00003.62
      • 02:59:270.03621180.35306.53
      • 02:59:270.03621200.00007.24
      • 02:59:050.03621120.92704.38
      • 02:59:040.03621241.03108.73
      • 02:59:040.03621200.00007.24
      • 02:58:460.03621132.00104.78
      • 02:58:270.03621716.503525.94
      • 02:58:190.03621294.862010.68
      • 02:58:180.03621154.51605.60
      • 02:58:180.03621200.00007.24
      • 02:58:120.03621443.000016.04
      • 02:58:110.03621281.000010.18
      • 02:58:000.0362069.16202.50
      • 02:57:540.03620377.026013.65
      • 02:57:330.03621934.000033.82
      • 02:57:330.03621413.000014.95
      • 02:57:310.03621609.000022.05
      • 02:57:310.03621251.00009.09
      • 02:57:290.03621763.000027.63
      • 02:57:290.03621200.00007.24
      • 02:57:280.036211175.000042.55
      • 02:57:280.03621389.000014.09
      • 02:57:240.036213398.0000123.04
      • 02:57:220.03621377.026013.65
      • 02:57:220.0362169.16202.50
      • 02:55:540.0362150.00001.81
      • 02:55:530.0362150.00001.81

      Chat

      Chat
      Live Support