【Notice】: gate.io Supports QBT ERC20 & QRC20 Cross-Chain Swap
  • BTC/USDT : $ 6752
  • ETH/USDT : $ 214.08
  • LTC/USDT : $ 56.25
  • QTUM/USDT : $ 3.7

Service Service

Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price 24h %
Type Price 24h %
Type Price 24h %

OpenPlatform OPEN to Ethereum ETH E 0.0000634 or $ 0.01 +21.14% Volume: E43.26

OPEN / ETH KLINE
  
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(OPEN)
    From block.cc
    Buy OPEN
    Your balance 0.0000ETHDW
    Obtainable 0.0000OPEN
    Price ETH/OPEN
    Amount OPEN
    Total ETH
    Fee 0ETH (0.2%)
    Sell OPEN
    Your balance 0.0000OPENDW
    Obtainable 0.0000ETH
    Price ETH/OPEN
    Amount OPEN
    Total ETH
    Fee 0OPEN (0.2%)
    My Orders My Trades
    • Time Type Price(ETH) Amount(OPEN) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price E$0.0000634
    Price Amount(OPEN) Total(ETH)
    • 0.00006493 688.768 0.0447
    • 0.00006497 1728.812 0.1123
    • 0.00006500 1000.000 0.0650
    • 0.00006547 205.056 0.0134
    • 0.00006573 326.571 0.0215
    • 0.00006811 473.389 0.0322
    • 0.00006858 1902.530 0.1305
    • 0.00007000 3118.000 0.2183
    • 0.00007300 2511.000 0.1833
    • 0.00007459 5931.368 0.4424
    • 0.00007575 192.939 0.0146
    • 0.00007702 30.939 0.0024
    • 0.00007973 3931.366 0.3134
    • 0.00008000 3000.000 0.2400
    • 0.00008400 2076.632 0.1744
    • 0.00008500 2001.591 0.1701
    • 0.00008800 2000.000 0.1760
    • 0.00009500 3001.591 0.2852
    • 0.00010000 2561.507 0.2562
    • 0.00010500 1.417 0.0001
    • 0.00010724 5248.159 0.5628
    • 0.00011000 700.000 0.0770
    • 0.00011100 2008.636 0.2230
    • 0.00012000 5000.000 0.6000
    • 0.00012300 8.000 0.0010
    • 0.00013600 20.000 0.0027
    • 0.00013784 3214.714 0.4431
    • 0.00014500 2037.340 0.2954
    • 0.00014756 18.000 0.0027
    • 0.00015000 2831.295 0.4247
    • 0.00016000 700.000 0.1120
    • 0.00016300 6.000 0.0010
    • 0.00006312 2551.509 0.1611
    • 0.00006290 101.000 0.0064
    • 0.00005649 3979.223 0.2248
    • 0.00005648 1279.429 0.0723
    • 0.00005646 1957.652 0.1105
    • 0.00005610 1345.000 0.0755
    • 0.00005600 3973.000 0.2225
    • 0.00005500 2508.822 0.1380
    • 0.00005300 349.056 0.0185
    • 0.00005232 1884.765 0.0986
    • 0.00005001 2243.500 0.1122
    • 0.00005000 5500.000 0.2750
    • 0.00004921 300.000 0.0148
    • 0.00004821 300.000 0.0145
    • 0.00004754 320.230 0.0152
    • 0.00004721 300.000 0.0142
    • 0.00004700 2000.000 0.0940
    • 0.00004611 200.000 0.0092
    • 0.00004540 200.000 0.0091
    • 0.00004501 1110.860 0.0500
    • 0.00004500 600.000 0.0270
    • 0.00004375 45714.285 2.0000
    • 0.00004374 2421.540 0.1059
    • 0.00004340 200.000 0.0087
    • 0.00004300 24041.281 1.0338
    • 0.00004253 1401.440 0.0596
    • 0.00004183 2211.550 0.0925
    • 0.00004001 1499.625 0.0600
    • 0.00004000 1000.000 0.0400
    • 0.00003500 29551.428 1.0343
    • 0.00003000 8000.000 0.2400
    • 0.00000210 23809.523 0.0500
    Group 0.0001
      More
      Trade History
      • High: 0.00006546
      • Low: 0.00005232
      • Time Price(ETH) Amount(OPEN) Total(ETH)
      • 20:49:500.000063431233.1220.0782
      • 20:49:340.000063431188.2540.0754
      • 20:49:180.00006343915.3890.0581
      • 20:49:020.000063422320.2750.1472
      • 20:49:000.00006342251.8290.0160
      • 20:49:000.000063527871.5360.5000
      • 20:43:330.00006290321.0000.0202
      • 20:39:010.00006290378.0000.0238
      • 20:33:200.000062841853.9220.1165
      • 20:33:070.00006446564.1100.0364
      • 20:33:050.00006461182.9610.0118
      • 20:33:050.000064302.6990.0002
      • 20:33:050.000064302246.5680.1445
      • 20:33:050.0000642916.9680.0011
      • 20:33:050.000064291528.5350.0983
      • 20:10:270.00006224226.2730.0141
      • 20:02:090.00006223453.4160.0282
      • 19:48:010.000062383485.2110.2174
      • 19:46:550.00006222479.9130.0299
      • 19:46:530.00006221807.3800.0502
      • 19:42:110.00006249877.0170.0548
      • 19:41:400.00006248864.7820.0540
      • 19:36:210.00006248456.7700.0285
      • 19:32:510.00006246696.2030.0435
      • 19:32:500.00006258968.3200.0606
      • 19:32:320.00006254825.2000.0516
      • 19:32:290.00006239479.2500.0299
      • 19:29:220.0000626716900.2801.0591
      • 19:29:190.000062663268.4060.2048
      • 19:29:190.0000626821120.1641.3238
      • 19:27:000.00006232401.8520.0250
      • 19:27:000.00006282293.2080.0184
      • 19:26:430.000062822410.1810.1514
      • 19:07:030.00006309251.0810.0158
      • 19:06:320.00006309251.4600.0159
      • 19:05:580.00006302357.0380.0225
      • 19:05:410.00006302296.3660.0187
      • 19:01:400.00006313273.8350.0173
      • 19:01:040.00006313384.8650.0243
      • 18:52:350.00006299420.2500.0265

      Chat

      Chat
      Service