【Notice】: Atlas Protocol(ATP) will be listed on gate.io
  • BTC/USDT : $ 6543.49
  • ETH/USDT : $ 206.1
  • LTC/USDT : $ 53.66
  • QTUM/USDT : $ 3.95

Service Service

Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price 24h %
Type Price 24h %
Type Price 24h %

OpenPlatform OPEN to Tether USDT $ 0.0107 or $ 0.01 -3.73% Volume: $4.74K

OPEN / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(OPEN)
    From block.cc
    Buy OPEN
    Your balance 0.0000USDTDW
    Obtainable 0.0000OPEN
    Price USDT/OPEN
    Amount OPEN
    Total USDT
    Fee 0USDT (0.2%)
    Sell OPEN
    Your balance 0.0000OPENDW
    Obtainable 0.0000USDT
    Price USDT/OPEN
    Amount OPEN
    Total USDT
    Fee 0OPEN (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(OPEN) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.0107
    Price Amount(OPEN) Total(USDT)
    • 0.011485 174.885 2.009
    • 0.011493 1276.548 14.671
    • 0.011494 379.690 4.364
    • 0.011500 22700.046 261.051
    • 0.011764 2500.000 29.410
    • 0.011765 100.000 1.177
    • 0.011900 9975.984 118.714
    • 0.011911 17710.663 210.952
    • 0.012058 112.124 1.352
    • 0.012100 99611.167 1205.295
    • 0.012133 28296.379 343.320
    • 0.012500 18411.112 230.139
    • 0.012700 17784.811 225.867
    • 0.012941 1001.507 12.961
    • 0.012950 15782.361 204.382
    • 0.013235 15283.107 202.272
    • 0.013418 41000.000 550.138
    • 0.013700 51485.517 705.352
    • 0.013889 4373.929 60.749
    • 0.013890 44673.695 620.518
    • 0.014242 43056.598 613.212
    • 0.014298 59662.862 853.060
    • 0.014700 17784.811 261.437
    • 0.015099 6791.445 102.544
    • 0.015201 29506.229 448.524
    • 0.015900 74577.293 1185.779
    • 0.015920 49947.168 795.159
    • 0.016000 78.824 1.261
    • 0.016176 116588.229 1885.931
    • 0.016177 29958.961 484.646
    • 0.016300 55308.144 901.523
    • 0.016500 27242.440 449.500
    • 0.010899 4128.819 45.000
    • 0.010674 2342.140 25.000
    • 0.010673 936.005 9.990
    • 0.010670 45213.271 482.426
    • 0.010400 12884.615 134.000
    • 0.010133 51863.717 525.535
    • 0.010131 2631.704 26.662
    • 0.010130 20000.000 202.600
    • 0.010129 10000.000 101.290
    • 0.010040 44597.060 447.754
    • 0.010030 34828.751 349.332
    • 0.010010 36303.451 363.398
    • 0.010000 588872.513 5888.725
    • 0.009984 1000.000 9.984
    • 0.009983 50050.270 499.652
    • 0.009800 100805.252 987.891
    • 0.009700 319541.939 3099.557
    • 0.009562 13164.421 125.878
    • 0.009532 6455.529 61.534
    • 0.009509 120.000 1.141
    • 0.009355 2287.557 21.400
    • 0.009265 30571.164 283.242
    • 0.009000 111.111 1.000
    • 0.008823 191451.286 1689.175
    • 0.008301 200.000 1.660
    • 0.006764 515.318 3.486
    • 0.006300 399999.000 2519.994
    • 0.001077 4642.525 5.000
    • 0.000010 500000.000 5.000
    • 0.000003 1666666.666 5.000
    • 0.000001 4000000.000 4.000
    Group 0.0001
      More
      Trade History
      • High: 0.0114
      • Low: 0.010005
      • Time Price(USDT) Amount(OPEN) Total(USDT)
      • 12:15:100.010686479.7275.126
      • 11:46:570.01098013553.867148.821
      • 11:46:570.0108810.0000.000
      • 11:46:570.010870107.3351.167
      • 11:24:150.01066510000.000106.650
      • 11:24:140.0108780.0000.000
      • 11:22:270.0108792931.27531.889
      • 11:22:180.010878262.3272.854
      • 11:22:100.01088121998.801239.369
      • 11:22:100.01088012080.480131.436
      • 11:20:240.0106905000.00053.450
      • 11:19:340.0106825000.00053.410
      • 11:18:290.0106745000.00053.370
      • 11:16:330.01088122023.834239.641
      • 11:16:330.010878655.8177.134
      • 11:16:170.0108816271.26368.238
      • 11:16:170.0108802323.92525.284
      • 11:16:170.0108787832.27085.199
      • 11:16:170.0108771639.54217.833
      • 11:15:590.01088022031.282239.700
      • 11:15:590.01087911213.281121.989
      • 11:15:590.01086896.8571.053
      • 10:48:200.01088125726.113279.926
      • 10:48:200.0108801843.88720.061
      • 10:34:360.01065084.8160.903
      • 10:34:360.0106504694.83650.000
      • 10:34:350.010661220.3492.349
      • 10:33:020.0106612573.76927.439
      • 10:33:010.0106614000.00042.644
      • 10:33:010.0106643426.23136.537
      • 09:36:460.010998435.9664.795
      • 09:36:280.010981464.3435.099
      • 08:47:540.0109841718.15918.872
      • 08:46:290.0109861142.28612.549
      • 08:44:520.0109951775.03919.517
      • 07:51:030.010653329.0003.505
      • 07:24:310.010989513.8915.647
      • 07:24:310.010978110.5891.214
      • 07:24:310.0109772039.34822.386
      • 07:05:160.0107001023.85510.955

      Chat

      Chat
      Service