Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

QuarkChain QKC to Tether USDT $ 0.0433 or $ 0.04 -3.79% Volume:$1.44K

QKC / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(QKC)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy QKC
    Lowest ask price USDT/QKC
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000QKC
    Price
    USDT/QKC
    Amount QKC
    Total USDT
    Fee 0QKC (0.2% Filled order only)
    Sell QKC
    My balance 0.0000 QKC Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/QKC
    Amount QKC
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(QKC)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.0433
    Price(USDT) Amount(QKC) Total(USDT)
    • 0.048697 332.434 16.189
    • 0.048700 257.308 12.531
    • 0.050000 4918.471 245.924
    • 0.051999 8219.477 427.405
    • 0.052000 30195.073 1570.144
    • 0.055555 1000.000 55.555
    • 0.055882 598.800 33.462
    • 0.056433 150.044 8.467
    • 0.058107 507.461 29.487
    • 0.058118 300.000 17.435
    • 0.058200 927.330 53.971
    • 0.058235 3085.600 179.690
    • 0.058823 1956.260 115.073
    • 0.058923 1304.170 76.846
    • 0.058925 1738.890 102.464
    • 0.058989 2318.530 136.768
    • 0.058992 3034.872 179.033
    • 0.060000 9751.415 585.085
    • 0.061764 2086.000 128.840
    • 0.063000 2167.712 136.566
    • 0.066324 300.000 19.897
    • 0.067095 500.000 33.548
    • 0.067400 375.555 25.312
    • 0.070000 47.590 3.331
    • 0.073530 507.633 37.326
    • 0.076177 199.600 15.205
    • 0.077500 1436.843 111.355
    • 0.078519 5070.967 398.167
    • 0.079500 1436.843 114.229
    • 0.080000 26736.480 2138.918
    • 0.082500 1575.757 130.000
    • 0.082567 787.250 65.001
    • 0.042033 31780.523 1335.831
    • 0.042032 3168.764 133.189
    • 0.042031 9642.234 405.273
    • 0.042025 50002.000 2101.334
    • 0.042000 47619.047 2000.000
    • 0.040002 5877.510 235.112
    • 0.040000 2500.403 100.016
    • 0.038200 14234.116 543.743
    • 0.035000 5722.502 200.288
    • 0.034000 2941.176 100.000
    • 0.033000 61223.024 2020.360
    • 0.027196 2747.290 74.715
    • 0.022579 916.834 20.701
    • 0.021000 1000.000 21.000
    • 0.020000 2050.000 41.000
    • 0.019600 861.843 16.892
    • 0.019300 320.733 6.190
    • 0.019000 1100.000 20.900
    • 0.018500 2000.000 37.000
    • 0.015000 1000.000 15.000
    • 0.010000 10000.000 100.000
    • 0.006000 166.666 1.000
    • 0.005000 2000.000 10.000
    • 0.003000 3333.000 9.999
    • 0.002410 1000.000 2.410
    • 0.000895 11173.184 10.000
    • 0.000891 4000.000 3.564
    • 0.000465 21505.376 10.000
    • 0.000461 7000.000 3.227
    • 0.000241 10000.000 2.410
    • 0.000200 25000.000 5.000
    • 0.000089 40000.000 3.560
    Group 0.0001
      More
      Trade History
      • High:0.046783
      • Low: 0.04329
      • Time Price(USDT) Amount(QKC) Total(USDT)
      • 00:41:300.043290220.3429.539
      • 00:40:350.045065220.6209.942
      • 23:14:280.04486889.1504.000
      • 19:19:330.0467801223.35457.229
      • 19:19:310.0467801559.97972.976
      • 19:19:310.0467801818.02185.047
      • 19:19:280.0467803377.239157.987
      • 19:19:280.0467810.7610.036
      • 19:19:250.0467813378.000158.026
      • 19:18:320.0467811240.00058.008
      • 19:18:290.046781947.78644.338
      • 19:18:290.046782805.21437.670
      • 19:18:260.0467821978.00092.535
      • 19:16:300.046783644.00030.128
      • 18:24:570.0467805938.072277.783
      • 18:24:320.0467804061.928190.017
      • 18:24:320.046770137.4116.427
      • 18:24:320.0467703222.643150.723
      • 07:45:360.046780300.00014.034
      • 07:45:360.0450000.8410.038
      • 07:45:120.04499757.1342.571
      • 07:26:440.04374158.1532.544
      • 03:01:310.04495437.9701.707
      • 02:45:030.04495422.2451.000
      • 02:33:100.0450002519.360113.371
      • 02:33:100.045000199.6408.984
      • 02:32:250.0447253745.932167.537
      • 02:32:220.0447251660.68874.274
      • 02:32:220.0447242096.31293.755
      • 02:32:200.0447241661.00074.287
      • 02:32:000.044724731.69632.724
      • 02:32:000.0447234149.304185.569
      • 02:31:440.0447231345.00060.152
      • 02:30:140.0447233642.668162.911
      • 02:30:140.04472050.3322.251
      • 01:11:050.0447201370.50361.289
      • 01:11:050.04472075.4973.376
      • 01:10:160.0447233130.000139.983
      • 01:10:130.0447233952.901176.786
      • 01:10:130.044721138.0996.176

      Chat

      Chat
      Live Support