【Notice】: Gate.io Will Support TomoChain(TOMO) Mainnet Swap

Live Support Live Support

  • ☽
  • ☼
  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Qtum QTUM to Bitcoin BTC ฿ 0.000476 or $ 1.64 -1.45% Volume:฿1.04

QTUM / BTC Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(QTUM)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy QTUM
    Lowest ask price BTC/QTUM
    My balance 0.0000 BTC Deposit Withdraw
    Obtainable 0.0000QTUM
    Price
    BTC/QTUM
    Amount QTUM
    Total BTC
    Fee 0QTUM (0.2% Filled order only)
    Sell QTUM
    My balance 0.0000 QTUM Deposit Withdraw
    Obtainable 0.0000BTC
    Price
    BTC/QTUM
    Amount QTUM
    Total BTC
    Fee 0BTC (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(BTC) Amount/Done(QTUM)Total/Done(BTC)
    LOG IN
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    LOG IN
    Last Price ฿ $ 0.000476
    Price(BTC) Amount(QTUM) Total(BTC)
    • 0.000487 42.480 0.0207
    • 0.000497 24.242 0.0120
    • 0.000498 50.985 0.0254
    • 0.000499 38.248 0.0191
    • 0.000501 1.000 0.0005
    • 0.000505 2.005 0.0010
    • 0.000511 239.736 0.1225
    • 0.000530 1030.000 0.5459
    • 0.000555 166.766 0.0926
    • 0.000560 29.351 0.0164
    • 0.000590 7.414 0.0044
    • 0.000600 102.500 0.0615
    • 0.000610 29.254 0.0178
    • 0.000611 44.000 0.0269
    • 0.000650 1.623 0.0011
    • 0.000660 100.000 0.0660
    • 0.000684 29.833 0.0204
    • 0.000690 11.504 0.0079
    • 0.000695 2.155 0.0015
    • 0.000700 45.400 0.0318
    • 0.000715 7.000 0.0050
    • 0.000722 31.016 0.0224
    • 0.000730 14.313 0.0104
    • 0.000740 0.410 0.0003
    • 0.000750 0.266 0.0002
    • 0.000760 0.464 0.0004
    • 0.000770 0.500 0.0004
    • 0.000820 10.413 0.0085
    • 0.000822 31.016 0.0255
    • 0.000840 0.157 0.0001
    • 0.000913 10.522 0.0096
    • 0.000917 22.000 0.0202
    • 0.000481 24.000 0.0115
    • 0.000464 81.985 0.0380
    • 0.000463 7.030 0.0033
    • 0.000460 20.231 0.0093
    • 0.000450 239.736 0.1079
    • 0.000443 10.000 0.0044
    • 0.000440 0.454 0.0002
    • 0.000419 44.760 0.0188
    • 0.000390 25.634 0.0100
    • 0.000279 12.826 0.0036
    • 0.000278 200.720 0.0558
    • 0.000102 1008.863 0.1029
    • 0.000100 10.000 0.0010
    • 0.000052 96.153 0.0050
    • 0.000046 8.776 0.0004
    • 0.000025 212.695 0.0053
    • 0.000024 10.000 0.0002
    • 0.000022 55.454 0.0012
    • 0.000021 50.000 0.0011
    • 0.000014 357.142 0.0050
    • 0.000013 200.000 0.0026
    • 0.000011 20.000 0.0002
    • 0.000010 20.000 0.0002
    • 0.000008 30.000 0.0002
    • 0.000005 839.964 0.0042
    • 0.000004 60.000 0.0002
    • 0.000002 2100.000 0.0042
    • 0.000001 2783.883 0.0028
    Group 0.0001
      More
      Trade History
      • High:0.000485
      • Low: 0.000466
      • Time Price(BTC) Amount(QTUM) Total(BTC)
      • 22:23:150.0004765.4770.0026
      • 22:23:140.00047659.0000.0281
      • 22:23:140.00047658.0000.0276
      • 22:22:410.00047624.0000.0114
      • 22:22:290.00047624.0000.0114
      • 22:22:020.00047624.0000.0114
      • 22:21:520.0004766.0000.0029
      • 22:10:290.0004667.8810.0037
      • 22:10:290.0004734.9740.0024
      • 22:10:290.00047424.0000.0114
      • 21:02:360.00047824.0000.0115
      • 20:38:070.00048124.0000.0115
      • 20:38:070.00048124.0000.0115
      • 20:25:020.00047912.2390.0059
      • 20:18:220.00047924.0000.0115
      • 19:13:360.0004770.0000.0000
      • 19:13:360.00047962.7960.0301
      • 19:13:310.0004780.0000.0000
      • 19:13:310.00047962.7960.0301
      • 19:13:290.0004781.9700.0009
      • 19:13:250.0004786.0000.0029
      • 19:13:230.00047824.0000.0115
      • 19:02:010.000473107.0000.0506
      • 19:02:010.00047324.0000.0114
      • 15:32:350.0004756.0000.0029
      • 15:32:350.00047525.8500.0123
      • 14:31:080.00046924.0000.0113
      • 14:28:000.0004696.0000.0028
      • 14:27:540.00046928.4900.0134
      • 14:27:200.00046950.3900.0236
      • 14:10:030.000471120.9190.0570
      • 14:09:580.0004698.0000.0038
      • 14:06:390.00047251.0590.0241
      • 14:04:500.0004747.6100.0036
      • 14:04:470.0004766.0000.0029
      • 13:14:510.00048024.0000.0115
      • 12:49:110.0004806.0000.0029
      • 12:48:390.00047824.0000.0115
      • 12:48:390.00047827.7500.0133
      • 12:48:350.00047724.0000.0114

      !Please be aware of the high risks in the crypto-currency trading markets due to the price fluctuation and other factors.

      Current server time：2018-12-13 03:28:32 UTC+8
      Gate.io Copyright © 2018 Gate Technology Incorporated. All Rights Reserved.
      Volume: USDT : $27317021 BTC : ฿870 LTC : Ł12388 ETH : E57332

      Chat

      Chat
      Live Support