【Notice】: Gate.io Ranked Top 10 In Exchange Volumes Report (12/2018) Of BTI

Live Support Live Support

  • ☽
  • ☼
  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Skrumble SKM to Tether USDT $ 0.002727 or $ 0 +1.11% Volume:$118.93K

SKM / USDT Candlestick
Notice: Please click here to check the USDT info.   
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(SKM)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy SKM
    Lowest ask price USDT/SKM
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000SKM
    Price
    USDT/SKM
    Amount SKM
    Total USDT
    Fee 0SKM (0.2% Filled order only)
    Sell SKM
    My balance 0.0000 SKM Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/SKM
    Amount SKM
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • ActionTimeTypePrice(USDT) Amount/Done(SKM)Total/Done(USDT)
    LOG IN
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    LOG IN
    Last Price $ $ 0.002727
    Price(USDT) Amount(SKM) Total(USDT)
    • 0.002727 23124.723 63.061
    • 0.002740 18729.802 51.320
    • 0.002758 19259.820 53.119
    • 0.002760 19962.000 55.095
    • 0.002790 30475.815 85.028
    • 0.002795 22524.740 62.957
    • 0.002838 11090.240 31.474
    • 0.002870 100234.875 287.674
    • 0.002920 782957.247 2286.235
    • 0.002928 101345.001 296.738
    • 0.002930 287227.906 841.578
    • 0.003000 6086.860 18.261
    • 0.003020 226587.540 684.294
    • 0.003039 200000.000 607.800
    • 0.003049 882439.469 2690.558
    • 0.003050 647243.342 1974.092
    • 0.003067 270000.000 828.090
    • 0.003077 313471.963 964.553
    • 0.003079 526318.090 1620.533
    • 0.003089 646583.998 1997.298
    • 0.003100 148417.002 460.093
    • 0.003198 331166.984 1059.072
    • 0.003200 71473.994 228.717
    • 0.003236 542539.485 1755.658
    • 0.003250 100000.000 325.000
    • 0.003290 235862.664 775.988
    • 0.003296 284559.569 937.908
    • 0.003300 487129.125 1607.526
    • 0.003306 23749.873 78.517
    • 0.003360 1488.095 5.000
    • 0.003382 60134.805 203.376
    • 0.003383 19962.000 67.531
    • 0.002686 13800.435 37.068
    • 0.002685 9348.935 25.102
    • 0.002673 187920.798 502.312
    • 0.002672 7637.553 20.408
    • 0.002670 18046.021 48.183
    • 0.002668 93669.085 249.909
    • 0.002667 4472.023 11.927
    • 0.002638 91356.885 240.999
    • 0.002632 898660.633 2365.275
    • 0.002630 5000.000 13.150
    • 0.002625 30554.952 80.207
    • 0.002610 340214.882 887.961
    • 0.002603 19437.418 50.596
    • 0.002602 5000.000 13.010
    • 0.002600 25000.000 65.000
    • 0.002580 100000.000 258.000
    • 0.002522 60000.000 151.320
    • 0.002502 100000.000 250.200
    • 0.002500 308367.845 770.920
    • 0.002480 128421.246 318.485
    • 0.002470 21722.370 53.654
    • 0.002418 420738.112 1017.345
    • 0.002405 257280.586 618.760
    • 0.002402 100000.000 240.200
    • 0.002400 50000.000 120.000
    • 0.002389 79240.435 189.305
    • 0.002352 100000.000 235.200
    • 0.002310 3149.770 7.276
    • 0.002302 200000.000 460.400
    • 0.002300 76089.803 175.007
    • 0.002255 200000.000 451.000
    • 0.002222 22200.000 49.328
    Group 0.0001
      More
      Trade History
      • High:0.00274
      • Low: 0.002629
      • Time Price(USDT) Amount(SKM) Total(USDT)
      • 20:36:150.0027278562.04123.349
      • 20:36:150.0027250.0080.000
      • 20:36:150.0027231437.9513.916
      • 20:34:150.0027257739.66621.091
      • 20:34:150.0026850.0040.000
      • 20:34:010.0026855365.15014.405
      • 20:23:520.00270399.9950.270
      • 20:23:460.002703404.5381.093
      • 20:23:460.0027012156.9265.826
      • 20:15:260.00269213871.31037.342
      • 20:13:100.0026965392.31514.538
      • 20:11:330.0026679767.28326.049
      • 20:11:330.00266714015.72837.380
      • 20:10:270.002668210323.102561.142
      • 20:10:270.00266813893.54237.068
      • 17:54:060.0026733599.0759.620
      • 17:54:060.002674695.9921.861
      • 17:41:250.00266722388.63759.710
      • 17:39:180.0026620.0000.000
      • 17:39:110.00266236404.36696.908
      • 17:38:400.0026627055.30918.781
      • 17:15:470.002705199.9980.541
      • 16:40:070.002705462.4321.251
      • 16:08:560.002668998.5002.664
      • 16:01:120.0027055343.14414.453
      • 16:01:110.002704216288.912584.845
      • 16:01:110.002704479.8861.298
      • 15:57:310.00269357104.203153.782
      • 15:57:010.00269257104.204153.725
      • 15:01:170.0026558704.05323.109
      • 15:01:170.0026550.0020.000
      • 14:57:570.00265521936.02058.240
      • 14:56:410.0026561714.8564.555
      • 14:55:490.002655693.3461.841
      • 14:55:020.002656758.2032.014
      • 12:08:110.00263428969.93576.307
      • 12:08:110.0026354592.96812.102
      • 12:08:110.0026355474.45614.425
      • 12:07:400.002680500.0001.340
      • 10:53:260.0026825377.42014.422

      !Please be aware of the high risks in the crypto-currency trading markets due to the price fluctuation and other factors.

      Current server time：2018-12-17 20:53:20 UTC+8
      Gate.io Copyright © 2018 Gate Technology Incorporated. All Rights Reserved.
      Volume: USDT : $25209238 BTC : ฿715 LTC : Ł48444 ETH : E76928

      Chat

      Chat
      Live Support