Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Storj STORJ to Bitcoin BTC ฿ 0.0000386 or $ 0.13 +0.00% Volume:฿0.02

STORJ / BTC Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(STORJ)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy STORJ
    Lowest ask price BTC/STORJ
    My balance 0.0000 BTC Deposit Withdraw
    Obtainable 0.0000STORJ
    Price
    BTC/STORJ
    Amount STORJ
    Total BTC
    Fee 0STORJ (0.2% Filled order only)
    Sell STORJ
    My balance 0.0000 STORJ Deposit Withdraw
    Obtainable 0.0000BTC
    Price
    BTC/STORJ
    Amount STORJ
    Total BTC
    Fee 0BTC (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • ActionTimeTypePrice(BTC) Amount/Done(STORJ)Total/Done(BTC)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price ฿ $ 0.0000386
    Price(BTC) Amount(STORJ) Total(BTC)
    • 0.00005990 1728.77 0.1036
    • 0.00005992 27.03 0.0016
    • 0.00005995 782.09 0.0469
    • 0.00005996 135.05 0.0081
    • 0.00006418 40.00 0.0026
    • 0.00007000 13.78 0.0010
    • 0.00007800 43.01 0.0034
    • 0.00011999 2.53 0.0003
    • 0.00012000 2.53 0.0003
    • 0.00014099 12.14 0.0017
    • 0.00014100 65.69 0.0093
    • 0.00014240 137.93 0.0196
    • 0.00014540 80.33 0.0117
    • 0.00014900 98.00 0.0146
    • 0.00014910 39.92 0.0060
    • 0.00015000 213.95 0.0321
    • 0.00015470 7.16 0.0011
    • 0.00015570 20.00 0.0031
    • 0.00017190 10.07 0.0017
    • 0.00017200 13.94 0.0024
    • 0.00018400 14.34 0.0026
    • 0.00018880 133.73 0.0252
    • 0.00019290 32.50 0.0063
    • 0.00024999 8.23 0.0021
    • 0.00025000 275.27 0.0688
    • 0.00030000 734.36 0.2203
    • 0.00053259 10.12 0.0054
    • 0.00053260 500.00 0.2663
    • 0.00055000 1672.02 0.9196
    • 0.00060000 1000.00 0.6000
    • 0.00061649 0.37 0.0002
    • 0.00003761 925.96 0.0348
    • 0.00003760 500.00 0.0188
    • 0.00003681 3.88 0.0001
    • 0.00003680 500.00 0.0184
    • 0.00003648 468.00 0.0171
    • 0.00003570 3000.00 0.1071
    • 0.00003297 5.00 0.0002
    • 0.00003296 2038.83 0.0672
    • 0.00003293 5281.03 0.1739
    • 0.00002021 45.61 0.0009
    • 0.00002020 99.00 0.0020
    • 0.00002010 197.77 0.0040
    • 0.00000371 333.08 0.0012
    • 0.00000370 25000.00 0.0925
    • 0.00000360 833.33 0.0030
    • 0.00000300 10733.00 0.0322
    • 0.00000210 1678.57 0.0035
    • 0.00000090 3333.33 0.0030
    • 0.00000071 219.40 0.0002
    • 0.00000070 14285.71 0.0100
    • 0.00000021 884.98 0.0002
    • 0.00000020 7500.00 0.0015
    • 0.00000010 15500.00 0.0016
    • 0.00000001 10000.00 0.0001
    Group 0.0001
      More
      Trade History
      • High:0.000039
      • Low: 0.0000369
      • Time Price(BTC) Amount(STORJ) Total(BTC)
      • 16:11:110.000038571.600.0001
      • 16:11:100.000038573.830.0001
      • 16:11:100.0000385631.170.0012
      • 08:24:110.0000390021.000.0008
      • 08:24:110.00003900155.000.0060
      • 08:24:100.0000390075.000.0029
      • 08:24:080.0000390063.000.0025
      • 08:24:080.0000390077.000.0030
      • 08:24:070.0000390040.000.0016
      • 08:24:060.0000390069.000.0027
      • 02:01:470.0000369010.100.0004
      • 15:54:220.0000370055.790.0021
      • 15:54:190.00003700165.580.0061
      • 00:24:310.0000358015.650.0006
      • 00:16:070.0000358030.000.0011
      • 23:57:530.0000358050.000.0018
      • 23:57:520.0000358044.350.0016
      • 23:57:520.000035795.650.0002
      • 22:29:010.000035090.370.0000
      • 22:29:010.000035097.880.0003
      • 22:28:580.000035800.000.0000
      • 22:28:580.00003580500.000.0179
      • 22:28:580.000035818.270.0003
      • 21:49:530.000036205.730.0002
      • 21:49:490.0000362021.890.0008
      • 21:49:490.000036228.110.0003
      • 21:49:480.0000362250.000.0018
      • 21:49:470.0000362350.000.0018
      • 21:49:460.0000362350.000.0018
      • 21:29:340.0000356131.220.0011
      • 21:29:340.0000356322.110.0008
      • 21:29:230.0000367021.170.0008
      • 21:29:220.0000367020.000.0007
      • 21:29:220.0000367030.000.0011
      • 21:29:200.0000367030.000.0011
      • 21:29:190.0000367046.840.0017
      • 21:29:170.00003670199.600.0073
      • 21:29:170.00003670152.390.0056
      • 21:29:160.000036985.820.0002
      • 21:29:160.0000369945.290.0017

      Chat

      Chat
      Live Support