Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Storj STORJ to Tether USDT $ 0.1203 or $ 0.12 -9.28% Volume:$110.06

STORJ / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(STORJ)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy STORJ
    Lowest ask price USDT/STORJ
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000STORJ
    Price
    USDT/STORJ
    Amount STORJ
    Total USDT
    Fee 0STORJ (0.2% Filled order only)
    Sell STORJ
    My balance 0.0000 STORJ Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/STORJ
    Amount STORJ
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • ActionTimeTypePrice(USDT) Amount/Done(STORJ)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.1203
    Price(USDT) Amount(STORJ) Total(USDT)
    • 0.1404 266.898 37.472
    • 0.1405 13.748 1.932
    • 0.1408 100.418 14.139
    • 0.1483 300.464 44.559
    • 0.1588 7899.783 1254.486
    • 0.1636 203.579 33.306
    • 0.1680 162.863 27.361
    • 0.1900 302.474 57.470
    • 0.2059 23.952 4.932
    • 0.2270 39.920 9.062
    • 0.2279 500.000 113.950
    • 0.2280 523.060 119.258
    • 0.2385 523.072 124.753
    • 0.2394 200.000 47.880
    • 0.2538 1776.000 450.749
    • 0.2558 200.000 51.160
    • 0.2644 60.000 15.864
    • 0.2867 294.406 84.406
    • 0.3167 525.910 166.556
    • 0.3353 9.139 3.064
    • 0.3550 1000.000 355.000
    • 0.3650 1010.110 368.690
    • 0.3676 6836.823 2513.216
    • 0.3700 194.214 71.859
    • 0.3823 99.800 38.154
    • 0.3900 1000.000 390.000
    • 0.3970 3100.387 1230.854
    • 0.3990 1000.000 399.000
    • 0.4000 241.421 96.568
    • 0.4088 29.940 12.239
    • 0.4100 1088.879 446.440
    • 0.4128 221.755 91.540
    • 0.1225 9132.778 1118.765
    • 0.1000 100.000 10.000
    • 0.0924 11.000 1.016
    • 0.0909 1.000 0.091
    • 0.0757 2.000 0.151
    • 0.0669 1172.393 78.433
    • 0.0657 134.350 8.827
    • 0.0620 2891.200 179.254
    • 0.0606 1.000 0.061
    • 0.0602 2200.000 132.440
    • 0.0454 1.000 0.045
    • 0.0304 795.142 24.172
    • 0.0303 2.000 0.061
    • 0.0212 471.698 10.000
    • 0.0211 250.000 5.275
    • 0.0152 723.683 11.000
    • 0.0151 10.000 0.151
    • 0.0122 14801.271 180.576
    • 0.0121 826.446 10.000
    • 0.0026 3846.153 10.000
    • 0.0021 2500.000 5.250
    • 0.0018 5555.555 10.000
    • 0.0012 8264.463 9.917
    • 0.0005 18000.000 9.000
    • 0.0004 300.000 0.120
    • 0.0003 21051.944 6.316
    • 0.0002 1025000.000 205.000
    • 0.0001 187409.091 18.741
    Group 0.0001
      More
      Trade History
      • High:0.1326
      • Low: 0.1165
      • Time Price(USDT) Amount(STORJ) Total(USDT)
      • 10:39:010.1203137.34616.523
      • 19:52:220.116535.0004.078
      • 19:17:550.1168649.00075.803
      • 18:12:390.1326103.00013.658
      • 11:04:440.1200446.33053.560
      • 11:04:430.120065.9327.912
      • 11:04:430.1200317.65038.118
      • 11:04:420.120050.0606.007
      • 09:37:390.1191499.26059.462
      • 08:41:250.12321.0620.131
      • 08:00:420.12329.5551.177
      • 07:17:380.1232100.00012.320
      • 07:17:070.1232233.38328.753
      • 07:16:330.1232156.00019.219
      • 00:30:590.12017.8200.939
      • 00:30:110.120130.0003.603
      • 00:29:500.120120.0002.402
      • 00:29:470.120117.7242.129
      • 00:29:470.1197118.43614.177
      • 00:29:470.11953.8940.465
      • 00:29:420.119520.0002.390
      • 21:49:540.118115.2121.797
      • 21:49:530.118117.3242.046
      • 21:49:520.118117.3242.046
      • 21:49:520.118150.0005.905
      • 21:49:440.12010.0000.000
      • 21:49:440.1201129.32415.532
      • 21:29:320.120140.8244.903
      • 21:29:310.120190.19210.832
      • 21:29:310.12020.6810.082
      • 21:29:270.120221.4272.575
      • 21:29:270.120253.4256.422
      • 21:29:140.12264.0000.490
      • 21:29:140.123019.7632.431
      • 21:29:130.123071.2868.768
      • 14:55:270.1230205.01925.217
      • 14:54:340.1230262.96632.345
      • 14:53:570.1230262.96632.345
      • 14:17:050.123418.0702.230
      • 14:15:300.123516.1751.998

      Chat

      Chat
      Live Support