【Notice】: gate.io will swap ICON(ICX) to mainnet for ICX ERC20 holders
  • BTC/USDT : $ 6617.5
  • ETH/USDT : $ 209.28
  • LTC/USDT : $ 54
  • QTUM/USDT : $ 4.21

Service Service

Type Price(USDT) 24h %
Type Price(BTC) 24h %
Type Price(ETH) 24h %
Type Price 24h %
Type Price 24h %
Type Price 24h %

Theta THETA to Tether USDT $ 0.0905 or $ 0.09 +0.67% Volume: $16.77K

THETA / USDT KLINE
Loading

Loading...

Global Markets
ExchangesPairsPriceVolume(THETA)
    From block.cc
    Buy THETA
    Your balance 0.0000USDTDW
    Obtainable 0.0000THETA
    Price USDT/THETA
    Amount THETA
    Total USDT
    Fee 0USDT (0.2%)
    Sell THETA
    Your balance 0.0000THETADW
    Obtainable 0.0000USDT
    Price USDT/THETA
    Amount THETA
    Total USDT
    Fee 0THETA (0.2%)
    My Orders My Trades
    • Time Type Price(USDT) Amount(THETA) Operation
    My Funds (All)
    • Currency Avaliable In orders Total
    Last Price $$0.0905
    Price Amount(THETA) Total(USDT)
    • 0.0912 26526.188 2419.188
    • 0.0913 22449.849 2049.671
    • 0.0919 4776.867 438.994
    • 0.0920 12886.000 1185.512
    • 0.0921 635.619 58.541
    • 0.0928 730.446 67.785
    • 0.0936 6916.800 647.412
    • 0.0940 10436.790 981.058
    • 0.0945 20.000 1.890
    • 0.0953 4500.000 428.850
    • 0.0954 2260.096 215.613
    • 0.0955 20484.290 1956.250
    • 0.0960 11204.059 1075.590
    • 0.0965 14792.847 1427.510
    • 0.0980 11986.859 1174.712
    • 0.0982 1000.000 98.200
    • 0.0983 1060.445 104.242
    • 0.0986 65.000 6.409
    • 0.0988 20332.792 2008.880
    • 0.0989 80.000 7.912
    • 0.0990 12734.948 1260.760
    • 0.0996 800.600 79.740
    • 0.0999 6537.938 653.140
    • 0.1000 25629.000 2562.900
    • 0.1015 5839.080 592.667
    • 0.1023 199.600 20.419
    • 0.1030 3394.050 349.587
    • 0.1031 300.000 30.930
    • 0.1044 46101.729 4813.021
    • 0.1045 5084.130 531.292
    • 0.1048 30.000 3.144
    • 0.1049 6761.184 709.248
    • 0.0905 1405.936 127.237
    • 0.0904 22001.000 1988.890
    • 0.0903 501.250 45.263
    • 0.0898 3271.716 293.800
    • 0.0893 400.000 35.720
    • 0.0891 2393.828 213.290
    • 0.0890 25094.230 2233.386
    • 0.0883 10000.000 883.000
    • 0.0882 415.888 36.681
    • 0.0881 11899.789 1048.371
    • 0.0875 3428.571 300.000
    • 0.0868 8500.000 737.800
    • 0.0834 2000.000 166.800
    • 0.0833 5000.000 416.500
    • 0.0826 2501.250 206.603
    • 0.0819 4884.004 400.000
    • 0.0811 7275.923 590.077
    • 0.0793 471.250 37.370
    • 0.0772 501.250 38.697
    • 0.0768 1803.398 138.501
    • 0.0760 450.000 34.200
    • 0.0751 501.250 37.644
    • 0.0750 1472.992 110.474
    • 0.0737 450.054 33.169
    • 0.0735 9830.854 722.568
    • 0.0704 1813.352 127.660
    • 0.0702 235.000 16.497
    • 0.0700 50.000 3.500
    • 0.0671 2386.739 160.150
    • 0.0661 3000.000 198.300
    • 0.0650 1000.000 65.000
    • 0.0619 3800.000 235.220
    Group 0.0001
      More
      Trade History
      • High: 0.092
      • Low: 0.0886
      • Time Price(USDT) Amount(THETA) Total(USDT)
      • 21:04:390.0905854.24677.309
      • 21:01:340.091113.7601.254
      • 20:45:080.0912400.00036.480
      • 20:45:060.0912400.00036.480
      • 20:40:400.090510.4190.943
      • 20:40:150.0912373.81234.092
      • 20:40:150.091226.1882.388
      • 20:21:440.0913187.00017.073
      • 20:17:520.0913400.00036.520
      • 20:17:510.0913102.0009.313
      • 20:17:510.0913527.00048.115
      • 20:17:500.0913400.00036.520
      • 20:17:040.09131261.000115.129
      • 20:17:030.09131593.000145.441
      • 20:17:020.09132123.000193.830
      • 20:17:020.09132082.606190.142
      • 20:17:020.091240.3943.684
      • 20:16:020.09131058.00096.595
      • 20:15:100.0913444.00040.537
      • 20:15:090.0913400.00036.520
      • 20:14:530.09132214.000202.138
      • 20:14:530.0913956.00087.283
      • 20:14:520.0913394.00035.972
      • 20:14:520.09133238.000295.629
      • 20:14:510.09133469.000316.720
      • 20:14:510.0913792.00072.310
      • 20:14:480.0913513.00046.837
      • 20:14:450.0913604.00055.145
      • 20:14:240.0913400.00036.520
      • 20:14:240.0913400.00036.520
      • 20:14:230.0913400.00036.520
      • 20:14:210.0913113.00010.317
      • 20:14:210.0913400.00036.520
      • 20:14:210.0913373.11034.065
      • 20:14:210.091226.8902.452
      • 20:14:210.0912473.11043.148
      • 20:14:210.09120.8900.081
      • 20:14:050.0912379.00034.565
      • 20:13:390.0912400.00036.480
      • 20:13:390.0912237.43121.654

      Chat

      Chat
      Service