Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Theta THETA to Tether USDT $ 0.0460 or $ 0.05 +3.58% Volume:$11.67K

THETA / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(THETA)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy THETA
    Lowest ask price USDT/THETA
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000THETA
    Price
    USDT/THETA
    Amount THETA
    Total USDT
    Fee 0THETA (0.2% Filled order only)
    Sell THETA
    My balance 0.0000 THETA Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/THETA
    Amount THETA
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(THETA)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.0460
    Price(USDT) Amount(THETA) Total(USDT)
    • 0.04596 233.4125 10.73
    • 0.04608 14531.8760 669.63
    • 0.04609 4406.0000 203.07
    • 0.04616 4851.8640 223.96
    • 0.04630 4906.3905 227.17
    • 0.04880 983.9761 48.02
    • 0.04918 6105.1160 300.25
    • 0.04919 1094.8499 53.86
    • 0.04950 13134.0022 650.13
    • 0.05000 464.7200 23.24
    • 0.05270 3648.8170 192.29
    • 0.05500 8602.2365 473.12
    • 0.05880 105561.5263 6207.02
    • 0.05882 5491.4033 323.00
    • 0.05890 500.0000 29.45
    • 0.05897 2250.3034 132.70
    • 0.05900 500.0000 29.50
    • 0.06000 10393.4906 623.61
    • 0.06100 10700.0000 652.70
    • 0.06190 7101.9526 439.61
    • 0.06510 453.9231 29.55
    • 0.06750 500.0000 33.75
    • 0.06880 77000.0000 5297.60
    • 0.06890 500.0000 34.45
    • 0.07058 27118.6992 1914.04
    • 0.07070 500.0000 35.35
    • 0.07100 2197.2090 156.00
    • 0.07150 11629.0000 831.47
    • 0.07250 52.1420 3.78
    • 0.07350 5706.1650 419.40
    • 0.07420 2000.0000 148.40
    • 0.07500 752.6220 56.45
    • 0.04493 1521.0300 68.34
    • 0.04492 594.2535 26.69
    • 0.04490 588.0244 26.40
    • 0.04485 133.7793 6.00
    • 0.04467 20119.3183 898.73
    • 0.04466 788.3957 35.21
    • 0.04459 1344.2230 59.94
    • 0.04407 9993.0000 440.39
    • 0.04398 9993.0000 439.49
    • 0.04338 5000.0000 216.90
    • 0.04222 39853.7527 1682.63
    • 0.04205 18668.1600 785.00
    • 0.04200 2000.0000 84.00
    • 0.04090 3284.7057 134.34
    • 0.04000 22472.1214 898.88
    • 0.03980 8000.0000 318.40
    • 0.03960 170.0000 6.73
    • 0.03938 1001.6401 39.44
    • 0.03900 368.3230 14.36
    • 0.03823 1000.0000 38.23
    • 0.03670 5348.6420 196.30
    • 0.03560 170.0000 6.05
    • 0.03500 65148.3866 2280.19
    • 0.03150 170.0000 5.36
    • 0.03000 5341.8710 160.26
    • 0.02950 170.0000 5.02
    • 0.02941 778.0864 22.88
    • 0.02650 170.0000 4.51
    • 0.02350 170.0000 4.00
    • 0.02050 170.0000 3.49
    • 0.01850 170.0000 3.15
    • 0.01650 170.0000 2.81
    Group 0.0001
      More
      Trade History
      • High:0.04616
      • Low: 0.04237
      • Time Price(USDT) Amount(THETA) Total(USDT)
      • 07:33:540.045964798.2562220.53
      • 07:33:540.0458222.00921.01
      • 07:32:300.046161868.173186.23
      • 07:32:300.046165604.5191258.70
      • 07:11:350.04459298.677013.32
      • 07:11:350.04459400.000017.84
      • 07:11:340.04459675.000030.10
      • 07:11:340.04459544.014424.26
      • 07:11:340.04459400.000017.84
      • 07:11:320.04459400.000017.84
      • 07:11:320.0445983.03863.70
      • 07:11:320.04456330.361414.72
      • 07:05:380.04435200.00008.87
      • 07:05:370.04435300.000013.31
      • 07:05:370.04411100.00004.41
      • 06:52:140.04411200.00008.82
      • 06:52:090.04411200.00008.82
      • 06:52:050.04410175.55347.74
      • 06:52:050.0439524.44661.07
      • 06:26:230.04410542.418023.92
      • 06:26:230.044101350.000059.54
      • 06:26:230.04410400.000017.64
      • 06:26:220.04410300.000013.23
      • 06:18:090.04410400.000017.64
      • 06:15:500.04410494.000021.79
      • 06:15:450.04410200.00008.82
      • 06:15:410.044101241.000054.73
      • 06:15:380.04410400.000017.64
      • 06:15:350.04410200.00008.82
      • 01:36:050.04362362.208015.80
      • 01:36:050.04362400.000017.45
      • 01:33:440.04362200.00008.72
      • 01:33:200.04362400.000017.45
      • 01:33:200.04362400.000017.45
      • 01:33:200.04362325.328314.19
      • 01:33:200.0436074.67173.26
      • 01:33:130.04362480.000020.94
      • 01:32:570.04362199.99278.72
      • 01:32:570.04360112.00734.88
      • 01:31:330.0436080.01833.49

      Chat

      Chat
      Live Support