Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Monero XMR to Tether USDT $ 40.41 or $ 40.41 +5.59% Volume:$18.9K

XMR / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(XMR)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy XMR
    Lowest ask price USDT/XMR
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000XMR
    Price
    USDT/XMR
    Amount XMR
    Total USDT
    Fee 0XMR (0.2% Filled order only)
    Sell XMR
    My balance 0.0000 XMR Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/XMR
    Amount XMR
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • ActionTimeTypePrice(USDT) Amount/Done(XMR)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 40.41
    Price(USDT) Amount(XMR) Total(USDT)
    • 40.40 15.8000 638.32
    • 40.44 0.2000 8.09
    • 40.74 2.8420 115.78
    • 40.75 1.0000 40.75
    • 40.76 5.0000 203.80
    • 40.89 1.0000 40.89
    • 41.00 1.0000 41.00
    • 41.17 0.3998 16.46
    • 41.35 5.0000 206.75
    • 42.00 2.1549 90.51
    • 42.18 5.1970 219.21
    • 42.73 1.0000 42.73
    • 43.17 0.2000 8.63
    • 43.54 0.2000 8.71
    • 44.00 1.0000 44.00
    • 44.23 9.0000 398.07
    • 45.00 20.0000 900.00
    • 46.00 20.0000 920.00
    • 46.91 0.1000 4.69
    • 47.00 13.0366 612.72
    • 47.48 0.1000 4.75
    • 48.00 1.6896 81.10
    • 49.27 0.5000 24.64
    • 49.77 1.0000 49.77
    • 50.00 100.0000 5000.00
    • 51.47 21.0510 1083.49
    • 51.87 1.0000 51.87
    • 52.93 0.1181 6.25
    • 53.91 0.1200 6.47
    • 54.00 0.2000 10.80
    • 57.13 0.3000 17.14
    • 57.70 0.1000 5.77
    • 40.12 1.3400 53.76
    • 39.79 10.8400 431.32
    • 39.78 25.2360 1003.89
    • 39.77 5.0000 198.85
    • 39.47 12.8134 505.74
    • 39.45 1.0000 39.45
    • 39.44 11.0000 433.84
    • 39.41 6.0000 236.46
    • 39.22 25.2200 989.13
    • 37.48 2.0000 74.96
    • 36.27 1.6000 58.03
    • 35.29 24.1230 851.30
    • 35.00 41.4285 1450.00
    • 34.01 17.0000 578.17
    • 32.07 2.0000 64.14
    • 31.17 29.0000 903.93
    • 31.00 51.0190 1581.59
    • 30.00 2.1000 63.00
    • 29.00 5.1725 150.00
    • 27.00 111.1460 3000.94
    • 22.05 35.7344 787.94
    • 21.22 45.7407 970.62
    • 21.21 0.8050 17.08
    • 20.00 1.1000 22.00
    • 19.13 4.9190 94.10
    • 18.18 0.0993 1.81
    • 12.12 0.0979 1.19
    • 11.76 10.0000 117.60
    • 11.21 4.4603 50.00
    • 10.00 1.0000 10.00
    • 8.82 15.0000 132.30
    • 7.35 20.0000 147.00
    Group 0.0001
      More
      Trade History
      • High:40.44
      • Low: 37.49
      • Time Price(USDT) Amount(XMR) Total(USDT)
      • 14:36:2240.411.703868.85
      • 14:34:3640.411.000040.41
      • 14:34:1640.410.400016.16
      • 14:34:1240.411.410056.98
      • 14:31:3540.411.000040.41
      • 14:29:4340.301.945978.42
      • 14:29:0640.250.02651.07
      • 14:01:1139.790.550021.88
      • 13:04:0839.712.295691.16
      • 12:32:4539.913.0208120.56
      • 12:17:5840.301.054142.48
      • 12:15:3540.014.9300197.25
      • 12:15:3540.014.0500162.04
      • 12:11:5440.010.897435.90
      • 12:03:0140.301.000040.30
      • 11:45:2039.993.0076120.28
      • 11:26:4940.330.03501.41
      • 10:34:3840.441.236450.00
      • 10:20:1240.001.000040.00
      • 10:11:2639.700.03001.19
      • 10:11:2539.702.120084.16
      • 10:11:2539.701.590063.12
      • 10:11:2439.701.720068.28
      • 10:11:2239.701.820072.25
      • 10:11:2039.702.7200107.98
      • 10:09:4739.501.000039.50
      • 09:50:2639.420.02621.03
      • 09:40:2439.015.7338223.68
      • 09:40:2439.013.5006136.56
      • 09:40:2439.010.20047.82
      • 09:40:2439.010.347013.54
      • 09:40:2339.041.460057.00
      • 09:40:2339.051.810070.68
      • 09:28:2939.640.09603.81
      • 09:27:5539.601.000039.60
      • 09:26:5839.550.06202.45
      • 09:26:5839.550.938037.10
      • 09:26:3939.551.000039.55
      • 09:17:5239.552.210087.41
      • 09:17:4939.500.02941.16

      Chat

      Chat
      Live Support