Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Tezos XTZ to Bitcoin BTC ฿ 0.000118 or $ 0.43 -2.13% Volume:฿4.9

XTZ / BTC Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(XTZ)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy XTZ
    Lowest ask price BTC/XTZ
    My balance 0.0000 BTC Deposit Withdraw
    Obtainable 0.0000XTZ
    Price
    BTC/XTZ
    Amount XTZ
    Total BTC
    Fee 0XTZ (0.2% Filled order only)
    Sell XTZ
    My balance 0.0000 XTZ Deposit Withdraw
    Obtainable 0.0000BTC
    Price
    BTC/XTZ
    Amount XTZ
    Total BTC
    Fee 0BTC (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(BTC) Amount/Done(XTZ)Total/Done(BTC)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price ฿ $ 0.000118
    Price(BTC) Amount(XTZ) Total(BTC)
    • 0.00011884 8.966 0.0011
    • 0.00011886 270.900 0.0322
    • 0.00011903 8.472 0.0010
    • 0.00011944 80.513 0.0096
    • 0.00011993 1515.451 0.1817
    • 0.00012007 1058.794 0.1271
    • 0.00012045 397.000 0.0478
    • 0.00012047 25817.220 3.1102
    • 0.00012195 1021.000 0.1245
    • 0.00012196 18.782 0.0023
    • 0.00012198 24605.134 3.0013
    • 0.00012200 10.149 0.0012
    • 0.00012244 922.722 0.1130
    • 0.00012389 2000.000 0.2478
    • 0.00012410 163.486 0.0203
    • 0.00012469 5.000 0.0006
    • 0.00012500 2500.000 0.3125
    • 0.00012777 1.156 0.0001
    • 0.00012778 5026.291 0.6423
    • 0.00012798 106.019 0.0136
    • 0.00012872 4886.918 0.6290
    • 0.00012873 4982.323 0.6414
    • 0.00012874 5007.519 0.6447
    • 0.00012875 4985.797 0.6419
    • 0.00012876 5083.202 0.6545
    • 0.00012877 4901.773 0.6312
    • 0.00012878 4852.377 0.6249
    • 0.00012879 4843.915 0.6238
    • 0.00012880 35140.416 4.5261
    • 0.00012899 5.000 0.0006
    • 0.00012900 5112.464 0.6595
    • 0.00012949 213.000 0.0276
    • 0.00011810 680.914 0.0804
    • 0.00011809 39.908 0.0047
    • 0.00011772 3544.270 0.4172
    • 0.00011770 50.485 0.0059
    • 0.00011751 0.880 0.0001
    • 0.00011750 427.531 0.0502
    • 0.00011740 768.032 0.0902
    • 0.00011710 541.206 0.0634
    • 0.00011709 226.931 0.0266
    • 0.00011708 475.993 0.0557
    • 0.00011700 2011.964 0.2354
    • 0.00011632 1196.000 0.1391
    • 0.00011550 3000.000 0.3465
    • 0.00011500 2.000 0.0002
    • 0.00011447 1900.000 0.2175
    • 0.00011446 963.507 0.1103
    • 0.00011433 1196.000 0.1367
    • 0.00011432 7176.813 0.8205
    • 0.00011300 702.000 0.0793
    • 0.00011250 2.000 0.0002
    • 0.00011140 22.890 0.0025
    • 0.00011100 6.306 0.0007
    • 0.00011060 22.603 0.0025
    • 0.00011050 4171.040 0.4609
    • 0.00011045 496.152 0.0548
    • 0.00011011 5308.390 0.5845
    • 0.00011000 1002.000 0.1102
    • 0.00010751 1.396 0.0002
    • 0.00010750 126.680 0.0136
    • 0.00010631 45.150 0.0048
    • 0.00010500 1067.628 0.1121
    • 0.00010490 9532.888 1.0000
    Group 0.0001
      More
      Trade History
      • High:0.00012146
      • Low: 0.00011761
      • Time Price(BTC) Amount(XTZ) Total(BTC)
      • 07:17:480.0001177030.0000.0035
      • 07:16:180.0001177021.5150.0025
      • 07:16:180.000117858.4850.0010
      • 07:06:190.0001194461.6090.0074
      • 06:39:290.000119408.4680.0010
      • 06:39:250.00011943297.7480.0356
      • 06:39:250.0001194116.1980.0019
      • 06:17:460.0001179230.0000.0035
      • 05:48:010.0001184844.6370.0053
      • 05:39:240.00011861221.7090.0263
      • 05:24:230.000118111503.4470.1776
      • 05:24:220.000118112391.0000.2824
      • 05:24:220.00011811512.2510.0605
      • 05:24:210.00011811579.7920.0685
      • 05:24:210.0001181413.5100.0016
      • 05:20:170.00011812525.8170.0621
      • 05:20:160.0001181240.0100.0047
      • 05:20:130.0001181951.7850.0061
      • 04:28:270.0001178930.0000.0035
      • 04:23:100.0001178912.1400.0014
      • 04:23:100.0001178922.3100.0026
      • 04:23:090.0001178922.3100.0026
      • 04:13:320.00011788105.3360.0124
      • 04:13:300.0001178830.0000.0035
      • 04:13:260.0001178830.0000.0035
      • 04:13:260.0001178846.8720.0055
      • 04:13:190.000117885.4010.0006
      • 04:13:190.0001178924.5990.0029
      • 04:09:590.0001178830.0000.0035
      • 04:09:510.0001178830.0000.0035
      • 04:09:440.0001178830.0000.0035
      • 04:09:380.0001178830.0000.0035
      • 04:09:340.0001178830.0000.0035
      • 04:09:280.0001178835.7310.0042
      • 04:09:280.000117891.0380.0001
      • 04:09:200.0001178844.0290.0052
      • 04:09:200.000117891.0380.0001
      • 04:09:150.0001178854.3840.0064
      • 04:09:150.000117890.8540.0001
      • 04:08:100.0001178831.9310.0038

      Chat

      Chat
      Live Support