Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Tezos XTZ to Tether USDT $ 0.3871 or $ 0.39 +2.65% Volume:$153.79K

XTZ / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(XTZ)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    3X Margin Trading
    Buy XTZ
    Lowest ask price USDT/XTZ
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000XTZ
    Price
    USDT/XTZ
    Amount XTZ
    Total USDT
    Fee 0XTZ (0.2% Filled order only)
    Sell XTZ
    My balance 0.0000 XTZ Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/XTZ
    Amount XTZ
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • ActionTimeTypePrice(USDT) Amount/Done(XTZ)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.3871
    Price(USDT) Amount(XTZ) Total(USDT)
    • 0.3896 392.886 153.068
    • 0.3897 500.089 194.885
    • 0.3942 2.861 1.128
    • 0.3949 210.043 82.946
    • 0.3950 986.710 389.750
    • 0.3970 999.000 396.603
    • 0.3971 185.292 73.579
    • 0.3974 250.000 99.350
    • 0.3988 1670.722 666.284
    • 0.3990 1711.050 682.709
    • 0.3998 200.000 79.960
    • 0.3999 3724.678 1489.499
    • 0.4000 4533.746 1813.498
    • 0.4013 1032.525 414.352
    • 0.4020 23.987 9.643
    • 0.4048 1133.267 458.746
    • 0.4049 50.000 20.245
    • 0.4082 255.297 104.212
    • 0.4084 3677.678 1501.964
    • 0.4108 150.000 61.620
    • 0.4117 1804.210 742.793
    • 0.4120 38.784 15.979
    • 0.4134 25.000 10.335
    • 0.4144 75.000 31.080
    • 0.4148 11.000 4.563
    • 0.4159 150.000 62.385
    • 0.4170 1423.760 593.708
    • 0.4179 24.369 10.184
    • 0.4194 202.000 84.719
    • 0.4200 1825.093 766.539
    • 0.4220 120.000 50.640
    • 0.4221 150.000 63.315
    • 0.3854 18.314 7.058
    • 0.3852 979.278 377.218
    • 0.3840 1303.738 500.635
    • 0.3832 213.503 81.814
    • 0.3806 1469.000 559.101
    • 0.3803 73.200 27.838
    • 0.3801 1042.049 396.083
    • 0.3791 168.529 63.889
    • 0.3783 735.000 278.051
    • 0.3767 3009.849 1133.810
    • 0.3766 735.000 276.801
    • 0.3765 3880.580 1461.038
    • 0.3763 11436.744 4303.647
    • 0.3760 33450.672 12577.453
    • 0.3751 25.000 9.378
    • 0.3750 48771.598 18289.349
    • 0.3726 25.000 9.315
    • 0.3710 2230.792 827.624
    • 0.3703 30.000 11.109
    • 0.3702 1045.163 386.919
    • 0.3700 729.000 269.730
    • 0.3695 92.274 34.095
    • 0.3688 501.740 185.042
    • 0.3682 2291.511 843.734
    • 0.3681 24339.499 8959.370
    • 0.3676 25.000 9.190
    • 0.3666 2000.000 733.200
    • 0.3661 16.967 6.212
    • 0.3660 580.000 212.280
    • 0.3655 921.768 336.906
    • 0.3651 168.534 61.532
    • 0.3648 71.366 26.034
    Group 0.0001
      More
      Trade History
      • High:0.395
      • Low: 0.3765
      • Time Price(USDT) Amount(XTZ) Total(USDT)
      • 14:34:480.3871280.673108.649
      • 14:34:470.3846148.00056.921
      • 13:55:150.39440.0950.037
      • 13:55:150.387120.1837.813
      • 13:51:360.3851216.00083.182
      • 13:44:300.39402.5360.999
      • 13:25:370.38962.5650.999
      • 13:23:570.38473.0001.154
      • 12:53:500.388964.68025.154
      • 12:53:500.3896105.32041.033
      • 12:37:000.389682.80632.261
      • 12:37:000.389732.80212.783
      • 12:36:440.389762.00024.161
      • 12:36:120.390286.00033.557
      • 12:36:070.3903688.757268.822
      • 12:35:290.390373.23728.584
      • 12:35:290.3903882.461344.425
      • 12:35:290.390362.29124.312
      • 12:35:290.3903955.698373.009
      • 12:35:200.3903117.61645.906
      • 12:35:200.3903748.612292.183
      • 12:28:180.394910.8144.270
      • 12:28:100.39430.0000.000
      • 12:28:100.39432367.373933.455
      • 12:27:500.3903212.00082.744
      • 12:27:410.39431768.811697.442
      • 12:27:410.394289.97535.468
      • 12:27:360.3942346.952136.768
      • 12:27:360.3941486.480191.722
      • 12:27:360.3941100.12039.457
      • 12:27:330.3903115.00044.885
      • 12:27:050.39432470.781974.229
      • 12:27:050.392715.9946.281
      • 12:26:520.39230.0000.000
      • 12:26:520.39232609.7731023.814
      • 12:26:520.3919561.324219.983
      • 12:26:520.391913.0455.112
      • 12:26:520.3918198.69177.847
      • 12:25:440.39234158.3941631.338
      • 12:25:440.3914647.681253.502

      Chat

      Chat
      Live Support