Verge XVG to Bitcoin BTC ฿ 0.0000022 or $ 0.01 -0.92% Volume: ฿0.25
Buy XVG
Sell XVG
Last Price ฿0.0000022
Price
Amount(XVG)
Total(BTC)
- 0.00000224 2039.524 0.0046
- 0.00000225 3302.630 0.0074
- 0.00000226 46.777 0.0001
- 0.00000227 538.826 0.0012
- 0.00000236 2028.623 0.0048
- 0.00000237 2000.000 0.0047
- 0.00000240 5869.614 0.0141
- 0.00000268 60.894 0.0002
- 0.00000269 60.894 0.0002
- 0.00000279 35.900 0.0001
- 0.00000283 141.264 0.0004
- 0.00000284 2237.061 0.0064
- 0.00000285 4844.245 0.0138
- 0.00000290 5136.714 0.0149
- 0.00000292 4832.331 0.0141
- 0.00000297 5087.792 0.0151
- 0.00000299 6110.203 0.0183
- 0.00000309 535.545 0.0017
- 0.00000319 11612.725 0.0370
- 0.00000320 12905.171 0.0413
- 0.00000338 88.919 0.0003
- 0.00000339 10709.544 0.0363
- 0.00000349 127.124 0.0004
- 0.00000350 6950.770 0.0243
- 0.00000354 12064.316 0.0427
- 0.00000364 1318.569 0.0048
- 0.00000368 20995.269 0.0773
- 0.00000379 48.828 0.0002
- 0.00000380 207.916 0.0008
- 0.00000400 272.000 0.0011
- 0.00000430 91.647 0.0004
- 0.00000431 281.000 0.0012
- 0.00000215 94.299 0.0002
- 0.00000072 8472.037 0.0061
- 0.00000071 4225.352 0.0030
- 0.00000069 217391.304 0.1500
- 0.00000068 35230.058 0.0240
- 0.00000052 3903.846 0.0020
- 0.00000016 100000.000 0.0160
- 0.00000015 20000.000 0.0030
- 0.00000011 1000.000 0.0001
- 0.00000003 100000.000 0.0030
- 0.00000002 160000.000 0.0032
- 0.00000001 660000.000 0.0066
Group
0.0001
More
Trade History
- High: 0.00000221
- Low: 0.00000209
- Time Price(BTC) Amount(XVG) Total(BTC)
- 13:15:390.00000215376.6200.0008
- 12:49:560.000002190.6010.0000
- 12:37:530.00000219800.0000.0018
- 12:07:280.000002192000.0000.0044
- 11:20:090.000002211200.0000.0027
- 07:52:120.000002161200.0000.0026
- 21:33:440.00000218557.5940.0012
- 21:33:380.0000021728.3210.0001
- 21:33:370.00000217700.0000.0015
- 21:30:230.0000021667.3790.0001
- 21:27:570.0000020967.4820.0001
- 21:27:510.0000021767.4820.0001
- 21:27:510.000002172000.0000.0043
- 21:03:280.0000021739.1880.0001
- 21:03:270.000002172000.0000.0043
- 21:03:270.000002172000.0000.0043
- 21:03:150.000002172000.0000.0043
- 21:03:150.000002172000.0000.0043
- 21:03:130.000002172000.0000.0043
- 21:03:130.000002172000.0000.0043
- 20:33:300.000002181677.4060.0037
- 20:33:300.00000218322.5940.0007
- 19:42:550.00000218614.0000.0013
- 19:36:080.00000218716.0000.0016
- 19:35:570.000002180.0880.0000
- 19:35:560.000002181222.0000.0027
- 19:26:310.000002181395.7000.0030
- 19:26:310.000002182000.0000.0044
- 19:24:570.000002184336.0000.0095
- 19:24:570.000002182000.0000.0044
- 19:23:230.00000219112.0200.0002
- 19:20:370.00000219806.4850.0018
- 19:20:360.000002180.0090.0000
- 19:20:360.000002182519.0000.0055
- 19:20:160.000002182016.2130.0044
- 19:19:340.00000218749.2720.0016
- 19:19:320.000002182116.7200.0046
- 19:19:210.000002181599.9410.0035
- 19:19:210.000002182000.0000.0044
- 19:17:480.000002143733.6350.0080