Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

ZCash ZEC to Tether USDT $ 57.53 or $ 57.53 +3.10% Volume:$199.23K

ZEC / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(ZEC)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    3X Margin Trading
    Buy ZEC
    Lowest ask price USDT/ZEC
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000ZEC
    Price
    USDT/ZEC
    Amount ZEC
    Total USDT
    Fee 0ZEC (0.2% Filled order only)
    Sell ZEC
    My balance 0.0000 ZEC Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/ZEC
    Amount ZEC
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(ZEC)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 57.53
    Price(USDT) Amount(ZEC) Total(USDT)
    • 57.78 43.1232 2491.66
    • 57.93 13.7946 799.12
    • 57.94 139.3386 8073.28
    • 58.00 6.0200 349.16
    • 58.10 8.9800 521.74
    • 58.14 158.4878 9214.48
    • 58.23 1.7350 101.03
    • 58.26 10.0000 582.60
    • 58.31 195.9628 11426.59
    • 58.62 21.9287 1285.46
    • 58.63 6.0700 355.88
    • 58.70 46.9300 2754.79
    • 58.81 300.0000 17643.00
    • 58.82 28.1473 1655.62
    • 58.93 9.0600 533.91
    • 59.00 99.5447 5873.14
    • 59.03 9.7000 572.59
    • 59.16 8.6800 513.51
    • 59.34 150.0000 8901.00
    • 59.42 0.3000 17.83
    • 59.83 1.4040 84.00
    • 59.89 1.0000 59.89
    • 60.00 24.3168 1459.01
    • 60.02 15.0000 900.30
    • 60.26 15.9000 958.13
    • 60.29 16.6049 1001.11
    • 60.63 1.0000 60.63
    • 60.78 5.0000 303.90
    • 61.00 0.3295 20.10
    • 61.61 1.0689 65.85
    • 61.76 121.6487 7513.02
    • 61.78 1.0000 61.78
    • 57.77 2.4783 143.17
    • 57.61 43.4414 2502.66
    • 57.51 16.0054 920.47
    • 57.45 124.0211 7125.01
    • 57.42 0.8000 45.94
    • 57.31 157.4814 9025.26
    • 57.23 169.3606 9692.51
    • 56.33 94.2782 5310.69
    • 56.32 300.0000 16896.00
    • 56.30 150.0000 8445.00
    • 55.89 1.0000 55.89
    • 55.50 150.0000 8325.00
    • 55.12 5.1760 285.30
    • 54.40 0.5000 27.20
    • 54.25 1.0890 59.08
    • 54.00 66.8756 3611.28
    • 53.95 1.0200 55.03
    • 53.70 0.5000 26.85
    • 53.52 9.3600 500.95
    • 53.38 12.0000 640.56
    • 53.30 1.0000 53.30
    • 52.94 20.0000 1058.80
    • 52.12 0.9079 47.32
    • 52.00 0.7107 36.96
    • 51.47 15.0000 772.05
    • 51.00 20.0000 1020.00
    • 50.30 1.0000 50.30
    • 50.17 0.5016 25.16
    • 50.00 34.3054 1715.27
    • 49.10 5.0090 245.94
    • 48.52 0.0900 4.37
    • 48.51 5.8776 285.12
    Group 0.0001
      More
      Trade History
      • High:57.95
      • Low: 53.45
      • Time Price(USDT) Amount(ZEC) Total(USDT)
      • 08:03:3957.850.900352.08
      • 08:03:3957.850.693040.09
      • 08:03:3957.9026.11191511.88
      • 08:03:3957.901.8098104.79
      • 08:03:3857.900.800046.32
      • 08:03:3857.8543.50932517.01
      • 08:02:4557.950.856649.64
      • 08:02:4357.951.248272.33
      • 08:02:4357.870.09925.74
      • 08:02:2057.812.9471170.37
      • 08:01:1157.801.324476.55
      • 08:01:1157.840.495728.67
      • 08:00:4157.781.066861.64
      • 08:00:4057.781.8201105.17
      • 08:00:4057.781.533288.59
      • 08:00:3957.780.779045.01
      • 08:00:3957.780.562832.52
      • 08:00:3957.770.719341.55
      • 08:00:3857.770.654737.82
      • 08:00:2757.750.300017.33
      • 08:00:0357.526.0000345.12
      • 07:57:4557.584.2432244.32
      • 07:56:0557.531.7790102.35
      • 07:52:4457.506.9203397.92
      • 07:52:1757.450.883750.77
      • 07:52:1757.450.940054.00
      • 07:52:1557.450.480027.58
      • 07:52:0457.450.611035.10
      • 07:52:0257.450.457026.25
      • 07:51:5957.450.191010.97
      • 07:51:5957.450.301017.29
      • 07:51:5857.450.314918.09
      • 07:51:4257.450.800045.96
      • 07:51:2757.450.06073.49
      • 07:51:0057.451.166267.00
      • 07:50:5957.451.555389.35
      • 07:50:5957.450.800045.96
      • 07:50:5957.450.268615.43
      • 07:50:5857.450.521429.95
      • 07:50:5757.450.427924.58

      Chat

      Chat
      Live Support