Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

0xProject ZRX to Tether USDT $ 0.3001 or $ 0.3 +1.52% Volume:$17.98K

ZRX / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(ZRX)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy ZRX
    Lowest ask price USDT/ZRX
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000ZRX
    Price
    USDT/ZRX
    Amount ZRX
    Total USDT
    Fee 0ZRX (0.2% Filled order only)
    Sell ZRX
    My balance 0.0000 ZRX Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/ZRX
    Amount ZRX
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition Time Condition
    • ActionTimeTypePrice(USDT) Amount/Done(ZRX)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.3001
    Price(USDT) Amount(ZRX) Total(USDT)
    • 0.2984 4024.751 1200.986
    • 0.3001 661.273 198.448
    • 0.3002 1565.727 470.031
    • 0.3013 4598.000 1385.377
    • 0.3014 270.722 81.596
    • 0.3029 1000.000 302.900
    • 0.3067 1172.000 359.452
    • 0.3100 1000.000 310.000
    • 0.3194 1491.027 476.234
    • 0.3195 370.152 118.264
    • 0.3206 1000.000 320.600
    • 0.3300 3000.000 990.000
    • 0.3411 75.021 25.590
    • 0.3440 9.780 3.364
    • 0.3470 10.876 3.774
    • 0.3647 343.000 125.092
    • 0.3648 2482.050 905.452
    • 0.3795 16.314 6.191
    • 0.3987 162.924 64.958
    • 0.4200 299.400 125.748
    • 0.4250 14291.623 6073.940
    • 0.4362 98.000 42.748
    • 0.4411 239.123 105.477
    • 0.4495 1648.505 741.003
    • 0.4521 219.660 99.308
    • 0.4706 13.986 6.582
    • 0.4860 10.000 4.860
    • 0.4959 218.016 108.114
    • 0.4976 325.364 161.901
    • 0.5000 33.956 16.978
    • 0.5016 332.806 166.936
    • 0.5295 194.272 102.867
    • 0.2945 1572.450 463.087
    • 0.2944 90.479 26.637
    • 0.2941 170.035 50.007
    • 0.2926 3385.933 990.724
    • 0.2921 4598.000 1343.076
    • 0.2910 1500.000 436.500
    • 0.2908 1500.000 436.200
    • 0.2895 2299.000 665.561
    • 0.2892 10521.815 3042.909
    • 0.2858 2299.000 657.054
    • 0.2800 1000.000 280.000
    • 0.2500 3525.313 881.328
    • 0.2400 1000.000 240.000
    • 0.2352 1037.045 243.913
    • 0.2205 10.000 2.205
    • 0.2058 891.579 183.487
    • 0.2000 7986.038 1597.208
    • 0.1960 7378.830 1446.251
    • 0.1600 463.011 74.082
    • 0.1345 2000.000 269.000
    • 0.1111 2020.000 224.422
    • 0.1000 52.000 5.200
    • 0.0566 8050.000 455.630
    • 0.0522 191.570 10.000
    • 0.0521 650.671 33.900
    • 0.0500 100.000 5.000
    • 0.0441 1002.876 44.227
    • 0.0324 78.929 2.557
    • 0.0279 10050.000 280.395
    • 0.0121 826.446 10.000
    • 0.0100 2000.000 20.000
    • 0.0022 4545.454 10.000
    Group 0.0001
      More
      Trade History
      • High:0.3006
      • Low: 0.2837
      • Time Price(USDT) Amount(ZRX) Total(USDT)
      • 08:03:000.3001100.00030.010
      • 07:18:300.3006290.04787.188
      • 07:17:010.295238.31811.311
      • 07:17:000.29521533.173452.593
      • 07:16:160.29534.3341.280
      • 07:16:160.295115.2554.502
      • 07:15:410.29510.0000.000
      • 07:15:410.295122.8826.752
      • 07:11:360.29318.6052.522
      • 07:11:360.29290.0010.000
      • 07:11:350.292950.84914.894
      • 05:30:410.29010.0010.000
      • 05:30:410.2901901.281261.462
      • 05:30:400.2901672.885195.204
      • 04:56:270.2881955.429275.259
      • 04:12:490.2906105.00430.514
      • 03:33:560.28620.0010.000
      • 03:33:390.28621191.915341.126
      • 03:33:290.2862126.00036.061
      • 03:33:200.286291.00026.044
      • 03:33:190.28621557.993445.898
      • 03:33:170.28615.6671.621
      • 03:33:110.2862154.00044.075
      • 03:33:100.2862255.00072.981
      • 03:33:080.286267.68319.371
      • 03:33:070.2862111.91032.029
      • 03:33:070.2862121.00034.630
      • 03:33:060.28621754.611502.170
      • 03:33:050.2862470.969134.791
      • 03:33:050.28622019.470577.972
      • 03:33:050.286270.82020.269
      • 03:33:040.2862221.00063.250
      • 03:33:040.286288.72125.392
      • 03:33:030.28621244.151356.076
      • 03:33:030.28621399.408400.511
      • 03:33:030.28621574.038450.490
      • 03:31:400.2870578.911166.148
      • 03:31:390.2870502.836144.314
      • 03:31:380.2870504.574144.813
      • 03:31:360.28701136.080326.055

      Chat

      Chat
      Live Support