Live Support Live Support

  • Green (Dark)
  • Blue (Dark)
  • Gray (Dark)
  • Green (Light)
  • Blue (Light)
  • Purple (Light)
Coin Price(USDT) 24h %
Coin Price(CNYX) 24h %
Coin Price(BTC) 24h %
Coin Price(ETH) 24h %
Coin Price 24h %
Coin Price 24h %

Zeusshield ZSC to Tether USDT $ 0.001069 or $ 0 +0.85% Volume:$1.04K

ZSC / USDT Candlestick
Loading

Loading...

Global Markets
ExchangesMarketPriceVolume(ZSC)
    From block.cc
    • Limit Order
    • Price Condition?
    • Time Condition?
    Buy ZSC
    Lowest ask price USDT/ZSC
    My balance 0.0000 USDT Deposit Withdraw
    Obtainable 0.0000ZSC
    Price
    USDT/ZSC
    Amount ZSC
    Total USDT
    Fee 0ZSC (0.2% Filled order only)
    Sell ZSC
    My balance 0.0000 ZSC Deposit Withdraw
    Obtainable 0.0000USDT
    Price
    USDT/ZSC
    Amount ZSC
    Total USDT
    Fee 0USDT (0.2% Filled order only)
    My Orders My Trades
    Limit Order Price Condition
    • ActionTimeTypePrice(USDT) Amount/Done(ZSC)Total/Done(USDT)
    My Funds(All)
    • Coin Available balanceDeposit/Withdraw In order Total
    Last Price $ $ 0.001069
    Price(USDT) Amount(ZSC) Total(USDT)
    • 0.001069 2747173.92 2936.729
    • 0.001114 94910.17 105.730
    • 0.001124 248852.18 279.710
    • 0.001132 18966.34 21.470
    • 0.001400 3613.45 5.059
    • 0.001440 13781.00 19.845
    • 0.001470 50371.30 74.046
    • 0.001484 1000.00 1.484
    • 0.001601 60000.00 96.060
    • 0.001707 5000.00 8.535
    • 0.001750 67272.48 117.727
    • 0.001777 71000.00 126.167
    • 0.001780 128198.00 228.192
    • 0.001800 125797.00 226.435
    • 0.001901 23932.84 45.496
    • 0.002000 198113.65 396.227
    • 0.002144 3792.13 8.130
    • 0.002180 60325.00 131.509
    • 0.002600 34043.41 88.513
    • 0.002660 90487.50 240.697
    • 0.002680 7164.29 19.200
    • 0.002777 7000.00 19.439
    • 0.002800 5000.00 14.000
    • 0.003000 98469.42 295.408
    • 0.003171 1567.00 4.969
    • 0.003470 10000.00 34.700
    • 0.003600 280.00 1.008
    • 0.003700 30939.05 114.475
    • 0.003888 4990.00 19.401
    • 0.003900 257.00 1.002
    • 0.004000 4245.84 16.983
    • 0.001055 22604.90 23.848
    • 0.001054 12984.68 13.686
    • 0.001041 1030.00 1.072
    • 0.001029 1000.00 1.029
    • 0.001025 975.60 1.000
    • 0.001011 85370.31 86.309
    • 0.001001 10000.00 10.010
    • 0.001000 97380.82 97.381
    • 0.000970 103051.78 99.960
    • 0.000905 187568.56 169.750
    • 0.000882 4978.80 4.391
    • 0.000721 2668841.38 1924.235
    • 0.000500 30000.00 15.000
    • 0.000300 300100.00 90.030
    • 0.000221 500000.00 110.500
    • 0.000200 75500.00 15.100
    • 0.000150 333089.73 49.963
    • 0.000100 1516666.67 151.667
    • 0.000011 454545.45 5.000
    • 0.000001 15301072.95 15.301
    Group 0.0001
      More
      Trade History
      • High:0.001114
      • Low: 0.001035
      • Time Price(USDT) Amount(ZSC) Total(USDT)
      • 14:54:560.00106948643.5952.000
      • 14:54:550.00106948643.5952.000
      • 14:54:540.00106947174.1850.429
      • 14:54:540.0010691469.421.571
      • 14:54:540.00106948643.5952.000
      • 13:44:500.0010691015.001.085
      • 12:54:550.00106925352.1127.101
      • 12:53:440.00106925352.1127.101
      • 12:51:580.00106920311.9321.713
      • 12:51:270.00106966295.0070.869
      • 12:10:510.001088993.551.081
      • 12:05:320.0010871000.001.087
      • 11:34:160.0010851976.192.144
      • 11:30:300.0010853954.954.291
      • 11:28:110.00108725288.6427.489
      • 11:28:060.00108717378.0918.890
      • 11:28:020.0010875047.005.486
      • 11:28:020.001087158718.64172.527
      • 11:28:020.001087151610.95164.801
      • 11:28:020.0010877282.587.916
      • 11:03:560.0010891000.001.089
      • 10:53:040.0010871000.001.087
      • 10:52:410.0010851000.001.085
      • 10:50:340.0010851000.001.085
      • 09:23:110.0010602438.542.585
      • 09:16:230.0011072322.072.571
      • 08:13:410.00110711341.7112.555
      • 08:13:410.0011078658.299.585
      • 19:49:540.0011141.800.002
      • 19:49:260.001114898.201.001
      • 19:45:340.00105510908.1811.508
      • 19:45:340.0010500.010.000
      • 19:45:340.0010506494.596.819
      • 18:46:370.00103510593.8210.965
      • 18:42:240.0010761702.221.832
      • 17:54:320.00105032169.2033.778
      • 17:53:050.0010506226.336.538
      • 17:23:380.00105053407.6756.078
      • 17:23:380.00105063623.3166.804
      • 15:37:440.00105035049.6836.802

      Chat

      Chat
      Live Support